Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/04/2024 | 0.127 | 16,251.840 | 200,000 | 200,000 | 0.100 | 200,000 | 0.132 | ||
16/04/2024 | 0.127 | 16,248.970 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.089 | 16,600.460 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.077 | 16,721.690 | 0 | 0 | 0.000 | ||||
11/04/2024 | 0.039 | 17,095.030 | 1,060,000 | 0 | 0.000 | 1,000,000 | 0.041 | 60,000 | 0.042 |
10/04/2024 | 0.034 | 17,139.170 | 8,230,000 | 940,000 | 0.470 | 3,480,000 | 0.035 | 4,420,000 | 0.040 |
09/04/2024 | 0.066 | 16,828.070 | 600,000 | 0 | 0.000 | 300,000 | 0.069 | 300,000 | 0.052 |
08/04/2024 | 0.074 | 16,732.850 | 20,000 | 0 | 0.000 | 10,000 | 0.068 | 10,000 | 0.081 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |