Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/04/2024 | 0.159 | 16,828.930 | 30,000 | 30,000 | 0.020 | 30,000 | 0.164 | ||
22/04/2024 | 0.190 | 16,511.690 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.216 | 16,224.140 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.198 | 16,385.870 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.212 | 16,251.840 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.212 | 16,248.970 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.176 | 16,600.460 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.164 | 16,721.690 | 80,000 | 0 | 0.000 | 80,000 | 0.147 | ||
11/04/2024 | 0.129 | 17,095.030 | 2,280,000 | 80,000 | 0.053 | 2,280,000 | 0.148 | ||
10/04/2024 | 0.123 | 17,139.170 | 930,000 | 2,360,000 | 1.573 | 100,000 | 0.125 | ||
09/04/2024 | 0.153 | 16,828.070 | 0 | 2,260,000 | 1.507 | ||||
08/04/2024 | 0.162 | 16,732.850 | 0 | 2,260,000 | 1.507 | ||||
05/04/2024 | 0.162 | 16,723.920 | 1,110,000 | 2,260,000 | 1.507 | 1,110,000 | 0.158 | ||
03/04/2024 | 0.161 | 16,725.100 | 100,000 | 1,150,000 | 0.767 | 50,000 | 0.150 | ||
02/04/2024 | 0.143 | 16,931.520 | 1,100,000 | 1,100,000 | 0.733 | 1,100,000 | 0.143 | ||
28/03/2024 | 0.177 | 16,541.420 | 100,000 | 0 | 0.000 | 50,000 | 0.177 | 50,000 | 0.165 |
27/03/2024 | 0.193 | 16,392.840 | 0 | 0 | 0.000 | ||||
26/03/2024 | 0.172 | 16,618.320 | 0 | 0 | 0.000 | ||||
25/03/2024 | 0.183 | 16,473.640 | 0 | 0 | 0.000 | ||||
22/03/2024 | 0.183 | 16,499.470 | 130,000 | 0 | 0.000 | 130,000 | 0.183 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |