54557 UB#HSI RP28047 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54557 UB#HSI RP28047 (R BEAR)

Nominal

0.113 -0.014 (-11.024%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.127	25,935.900	0	80,000	0.040
03/12/2025	0.143	25,760.730	0	80,000	0.040
02/12/2025	0.116	26,095.050	0	80,000	0.040
01/12/2025	0.125	26,033.260	0	80,000	0.040
28/11/2025	0.131	25,858.890	0	80,000	0.040
27/11/2025	0.129	25,945.930	0	80,000	0.040
26/11/2025	0.131	25,928.080	0	80,000	0.040
25/11/2025	0.133	25,894.550	0	80,000	0.040
24/11/2025	0.157	25,716.500	80,000	80,000	0.040			80,000	0.165
21/11/2025	0.198	25,220.020	0	0	0.000
20/11/2025	0.139	25,835.570	0	0	0.000
19/11/2025	0.138	25,830.650	0	0	0.000
18/11/2025	0.130	25,930.030	20,000	0	0.000	10,000	0.113	10,000	0.114

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.