54560 SG#XIAMIRP2812T (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54560 SG#XIAMIRP2812T (R BEAR)

Nominal

0.208 +0.007 (+3.483%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2026	0.201	37.100	0	6,814,000	5.678
15/01/2026	0.195	37.860	0	6,814,000	5.678
14/01/2026	0.195	37.780	0	6,814,000	5.678
13/01/2026	0.193	37.980	0	6,814,000	5.678
12/01/2026	0.191	38.740	0	6,814,000	5.678
09/01/2026	0.196	37.820	12,000	6,814,000	5.678
08/01/2026	0.196	38.020	962,000	6,814,000	5.678	470,000	0.198	492,000	0.201
07/01/2026	0.193	38.160	6,000	6,792,000	5.660	6,000	0.193
06/01/2026	0.186	38.760	0	6,798,000	5.665
05/01/2026	0.182	39.340	0	6,798,000	5.665
02/01/2026	0.179	40.280	0	6,798,000	5.665
31/12/2025	0.184	39.300	0	6,798,000	5.665
30/12/2025	0.183	39.360	8,000	6,798,000	5.665	2,000	0.183	6,000	0.183
29/12/2025	0.187	38.580	0	6,794,000	5.662
24/12/2025	0.183	39.220	0	6,794,000	5.662
23/12/2025	0.182	39.200	10,000	6,794,000	5.662	10,000	0.182
22/12/2025	0.175	39.800	0	6,804,000	5.670
19/12/2025	0.172	40.540	1,990,000	6,804,000	5.670	1,990,000	0.172
18/12/2025	0.169	40.200	0	8,794,000	7.328
17/12/2025	0.164	41.220	906,000	8,794,000	7.328	900,000	0.164

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/01/2026 09:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.