Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
14/06/2024 | 0.093 | 257.600 | 765,000 | 1,735,000 | 1.735 | 15,000 | 0.088 | 445,000 | 0.089 |
13/06/2024 | 0.084 | 264.000 | 2,475,000 | 1,305,000 | 1.305 | 790,000 | 0.080 | 1,335,000 | 0.084 |
12/06/2024 | 0.085 | 262.600 | 1,775,000 | 760,000 | 0.760 | 1,475,000 | 0.084 | 300,000 | 0.086 |
11/06/2024 | 0.077 | 266.200 | 820,000 | 1,935,000 | 1.935 | 15,000 | 0.076 | 805,000 | 0.083 |
07/06/2024 | 0.066 | 270.800 | 2,100,000 | 1,145,000 | 1.145 | 1,430,000 | 0.059 | 370,000 | 0.066 |
06/06/2024 | 0.064 | 273.000 | 3,290,000 | 2,205,000 | 2.205 | 890,000 | 0.057 | 1,580,000 | 0.061 |
05/06/2024 | 0.060 | 274.000 | 6,305,000 | 1,515,000 | 1.515 | 2,045,000 | 0.052 | 3,080,000 | 0.055 |
04/06/2024 | 0.068 | 271.000 | 565,000 | 480,000 | 0.480 | 160,000 | 0.067 | 405,000 | 0.066 |
03/06/2024 | 0.073 | 267.600 | 75,000 | 235,000 | 0.235 | 45,000 | 0.070 | 30,000 | 0.073 |
31/05/2024 | 0.084 | 262.800 | 4,025,000 | 250,000 | 0.250 | 3,185,000 | 0.074 | 280,000 | 0.071 |
30/05/2024 | 0.082 | 263.400 | 2,455,000 | 3,155,000 | 3.155 | 275,000 | 0.078 | 1,575,000 | 0.082 |
29/05/2024 | 0.066 | 271.200 | 2,695,000 | 1,855,000 | 1.855 | 260,000 | 0.066 | 1,105,000 | 0.064 |
28/05/2024 | 0.054 | 276.400 | 3,165,000 | 1,010,000 | 1.010 | 1,540,000 | 0.054 | 1,055,000 | 0.055 |
27/05/2024 | 0.051 | 279.000 | 495,000 | 1,495,000 | 1.495 | 260,000 | 0.054 | ||
24/05/2024 | 0.062 | 274.000 | 3,890,000 | 1,755,000 | 1.755 | 1,950,000 | 0.058 | 815,000 | 0.063 |
23/05/2024 | 0.053 | 277.800 | 3,780,000 | 2,890,000 | 2.890 | 745,000 | 0.049 | 1,955,000 | 0.050 |
22/05/2024 | 0.040 | 283.800 | 205,000 | 1,680,000 | 1.680 | 50,000 | 0.038 | 120,000 | 0.040 |
21/05/2024 | 0.040 | 285.200 | 745,000 | 1,610,000 | 1.610 | 220,000 | 0.038 | 500,000 | 0.034 |
20/05/2024 | 0.018 | 295.800 | 4,085,000 | 1,330,000 | 1.330 | 2,045,000 | 0.018 | 2,040,000 | 0.020 |
17/05/2024 | 0.020 | 295.000 | 11,155,000 | 1,335,000 | 1.335 | 5,625,000 | 0.021 | 5,525,000 | 0.024 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |