54568 UB#HSI RP2803Z (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54568 UB#HSI RP2803Z (R BEAR)

Nominal

0.095 +0.007 (+7.955%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/01/2026	0.088	26,563.900	0	520,000	0.260
16/01/2026	0.066	26,844.960	1,170,000	520,000	0.260	520,000	0.047	550,000	0.064
15/01/2026	0.052	26,923.620	1,220,000	490,000	0.240	560,000	0.042	660,000	0.047
14/01/2026	0.051	26,999.810	3,560,000	390,000	0.190	1,700,000	0.049	1,860,000	0.047
13/01/2026	0.064	26,848.470	5,070,000	230,000	0.110	2,420,000	0.062	2,650,000	0.053
12/01/2026	0.089	26,608.480	50,000	0	0.000	50,000	0.092
09/01/2026	0.123	26,231.790	1,000,000	50,000	0.030	1,000,000	0.116
08/01/2026	0.129	26,149.310	0	1,050,000	0.530
07/01/2026	0.099	26,458.950	1,480,000	1,050,000	0.530	380,000	0.091	1,100,000	0.088
06/01/2026	0.078	26,710.450	330,000	330,000	0.170			330,000	0.080
05/01/2026	0.113	26,347.240	0	0	0.000
02/01/2026	0.113	26,338.470	0	0	0.000
31/12/2025	0.181	25,630.540	0	0	0.000
30/12/2025	0.159	25,854.600	0	0	0.000
29/12/2025	0.175	25,635.230	0	0	0.000
24/12/2025	0.157	25,818.930	0	0	0.000
23/12/2025	0.160	25,774.140	0	0	0.000
22/12/2025	0.159	25,801.770	0	0	0.000
19/12/2025	0.168	25,690.530	0	0	0.000
18/12/2025	0.186	25,498.130	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.