54577 UB#POMRTRP2807H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54577 UB#POMRTRP2807H (R BEAR)

Nominal

0.208 -0.001 (-0.478%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.209	215.400	10,000	210,000	0.210	10,000	0.212
03/12/2025	0.207	216.000	0	220,000	0.220
02/12/2025	0.204	218.800	10,000	220,000	0.220			10,000	0.206
01/12/2025	0.208	215.200	10,000	210,000	0.210	10,000	0.204
28/11/2025	0.189	224.800	10,000	220,000	0.220			10,000	0.189
27/11/2025	0.201	218.600	10,000	210,000	0.210			10,000	0.201
26/11/2025	0.228	204.600	0	200,000	0.200
25/11/2025	0.236	200.200	0	200,000	0.200
24/11/2025	0.237	199.500	0	200,000	0.200
21/11/2025	0.236	199.300	5,920,000	200,000	0.200	3,460,000	0.238	2,460,000	0.244
20/11/2025	0.227	201.400	40,000	1,200,000	1.200	40,000	0.226
19/11/2025	0.218	206.600	370,000	1,240,000	1.240	370,000	0.212
18/11/2025	0.209	211.400	2,420,000	1,610,000	1.610	2,160,000	0.203
17/11/2025	0.198	217.400	1,330,000	3,770,000	3.770	1,330,000	0.188
14/11/2025	0.199	216.400	480,000	5,100,000	5.100			480,000	0.191
13/11/2025	0.193	220.400	0	4,620,000	4.620
12/11/2025	0.194	220.000	4,700,000	4,620,000	4.620	2,050,000	0.187	2,630,000	0.192
11/11/2025	0.189	223.200	5,350,000	4,040,000	4.040	2,380,000	0.189	2,520,000	0.190
10/11/2025	0.190	221.400	40,000	3,900,000	3.900	20,000	0.198
07/11/2025	0.222	204.800	130,000	3,920,000	3.920	30,000	0.215

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 14:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.