54579 UB#JDCOMRC2805I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54579 UB#JDCOMRC2805I (R BULL)

Nominal

0.047 -0.001 (-2.083%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026	0.048	114.600	0	100,000,000	100.000
28/01/2026	0.048	116.300	130,000	100,000,000	100.000
27/01/2026	0.046	113.500	2,000,000	100,000,000	100.000			65,000	0.046
26/01/2026	0.049	116.000	0	99,935,000	99.940
23/01/2026	0.049	114.800	45,000	99,935,000	99.940	45,000	0.049
22/01/2026	0.047	113.900	7,500	99,980,000	99.980			7,500	0.047
21/01/2026	0.044	112.800	0	99,972,500	99.970
20/01/2026	0.044	112.400	0	99,972,500	99.970
19/01/2026	0.044	112.300	0	99,972,500	99.970
16/01/2026	0.046	113.600	0	99,972,500	99.970
15/01/2026	0.050	115.100	0	99,972,500	99.970
14/01/2026	0.051	115.900	22,500	99,972,500	99.970			22,500	0.053
13/01/2026	0.054	117.400	50,000	99,950,000	99.950	50,000	0.055
12/01/2026	0.051	116.900	0	100,000,000	100.000
09/01/2026	0.050	114.600	0	100,000,000	100.000
08/01/2026	0.050	111.700	0	100,000,000	100.000
07/01/2026	0.051	114.000	0	100,000,000	100.000
06/01/2026	0.051	115.500	0	100,000,000	100.000
05/01/2026	0.051	113.700	0	100,000,000	100.000
02/01/2026	0.051	115.100	50,000	100,000,000	100.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.