Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54583 MS#HSI RP2809H (R BEAR)
Nominal 
0.099 +0.005 (+5.319%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/12/2025 | 0.094 | 25,935.900 | 20,000 | 0 | 0.000 | 10,000 | 0.101 | 10,000 | 0.103 |
| 03/12/2025 | 0.110 | 25,760.730 | 920,000 | 0 | 0.000 | 800,000 | 0.096 | 120,000 | 0.092 |
| 02/12/2025 | 0.080 | 26,095.050 | 680,000 | 680,000 | 0.489 | 680,000 | 0.080 | ||
| 01/12/2025 | 0.088 | 26,033.260 | 0 | 0 | 0.000 | ||||
| 28/11/2025 | 0.095 | 25,858.890 | 0 | 0 | 0.000 | ||||
| 27/11/2025 | 0.093 | 25,945.930 | 0 | 0 | 0.000 | ||||
| 26/11/2025 | 0.094 | 25,928.080 | 0 | 0 | 0.000 | ||||
| 25/11/2025 | 0.094 | 25,894.550 | 0 | 0 | 0.000 | ||||
| 24/11/2025 | 0.119 | 25,716.500 | 0 | 0 | 0.000 | ||||
| 21/11/2025 | 0.162 | 25,220.020 | 20,000 | 0 | 0.000 | 10,000 | 0.161 | 10,000 | 0.158 |
| 20/11/2025 | 0.102 | 25,835.570 | 1,100,000 | 0 | 0.000 | 550,000 | 0.091 | 550,000 | 0.090 |
| 19/11/2025 | 0.102 | 25,830.650 | 3,450,000 | 0 | 0.000 | 3,390,000 | 0.091 | ||
| 18/11/2025 | 0.093 | 25,930.030 | 131,240,000 | 3,390,000 | 2.439 | 47,910,000 | 0.079 | 51,300,000 | 0.079 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/12/2025 11:01 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |