54587 UB#XIAMIRC2612L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54587 UB#XIAMIRC2612L (R BULL)

Nominal

0.155 +0.022 (+16.541%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2026	0.133	27.760	150,000	860,000	1.070	50,000	0.143
19/08/2026	0.126	27.440	1,200,000	910,000	1.140	980,000	0.127
18/08/2026	0.099	26.180	1,200,000	1,890,000	2.360	10,000	0.098	680,000	0.090
17/08/2026	0.095	25.880	250,000	1,220,000	1.520			250,000	0.099
14/08/2026	0.088	25.620	130,000	970,000	1.210	70,000	0.088	60,000	0.089
13/08/2026	0.093	25.880	20,000	980,000	1.230	20,000	0.101
12/08/2026	0.101	26.360	70,000	1,000,000	1.250			70,000	0.099
11/08/2026	0.109	26.660	90,000	930,000	1.160	30,000	0.111	60,000	0.111
10/08/2026	0.130	27.620	1,260,000	900,000	1.120	1,200,000	0.120
07/08/2026	0.114	27.060	920,000	2,100,000	2.620	60,000	0.112
06/08/2026	0.109	26.860	2,580,000	2,160,000	2.700	300,000	0.120	1,670,000	0.124
05/08/2026	0.129	27.640	0	790,000	0.990
04/08/2026	0.136	27.960	3,610,000	790,000	0.990	1,790,000	0.130	1,800,000	0.127
03/08/2026	0.134	27.960	960,000	780,000	0.970	250,000	0.131	460,000	0.131
31/07/2026	0.151	28.780	1,380,000	570,000	0.710	540,000	0.154	790,000	0.148
30/07/2026	0.198	31.040	30,000	320,000	0.400			30,000	0.198
29/07/2026	0.215	31.880	60,000	290,000	0.360	60,000	0.193
28/07/2026	0.161	29.260	140,000	350,000	0.440	20,000	0.155	120,000	0.159
27/07/2026	0.150	28.680	160,000	250,000	0.310	160,000	0.137
24/07/2026	0.113	26.720	0	410,000	0.510

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.