Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.035 | 16.200 | 300,000 | 4,380,000 | 4.380 | 150,000 | 0.035 | 150,000 | 0.037 |
24/07/2024 | 0.042 | 16.540 | 3,100,000 | 4,380,000 | 4.380 | 800,000 | 0.045 | 2,200,000 | 0.044 |
23/07/2024 | 0.053 | 16.960 | 470,000 | 2,980,000 | 2.980 | 320,000 | 0.055 | 150,000 | 0.055 |
22/07/2024 | 0.059 | 17.220 | 490,000 | 3,150,000 | 3.150 | 440,000 | 0.055 | 50,000 | 0.059 |
19/07/2024 | 0.042 | 16.520 | 6,940,000 | 3,540,000 | 3.540 | 2,360,000 | 0.045 | 3,880,000 | 0.045 |
18/07/2024 | 0.052 | 16.840 | 1,290,000 | 2,020,000 | 2.020 | 730,000 | 0.049 | 360,000 | 0.050 |
17/07/2024 | 0.051 | 16.780 | 2,060,000 | 2,390,000 | 2.390 | 1,350,000 | 0.046 | 710,000 | 0.046 |
16/07/2024 | 0.039 | 16.340 | 4,300,000 | 3,030,000 | 3.030 | 1,850,000 | 0.037 | 2,150,000 | 0.037 |
15/07/2024 | 0.042 | 16.460 | 1,400,000 | 2,730,000 | 2.730 | 150,000 | 0.048 | 1,250,000 | 0.043 |
12/07/2024 | 0.050 | 16.840 | 1,200,000 | 1,630,000 | 1.630 | 750,000 | 0.049 | 450,000 | 0.046 |
11/07/2024 | 0.046 | 16.680 | 470,000 | 1,930,000 | 1.930 | 150,000 | 0.042 | 250,000 | 0.043 |
10/07/2024 | 0.033 | 16.120 | 350,000 | 1,830,000 | 1.830 | 350,000 | 0.033 | ||
09/07/2024 | 0.041 | 16.400 | 1,600,000 | 2,180,000 | 2.180 | 750,000 | 0.038 | 850,000 | 0.036 |
08/07/2024 | 0.042 | 16.460 | 0 | 2,080,000 | 2.080 | ||||
05/07/2024 | 0.046 | 16.620 | 170,000 | 2,080,000 | 2.080 | 70,000 | 0.047 | 100,000 | 0.046 |
04/07/2024 | 0.052 | 16.840 | 900,000 | 2,050,000 | 2.050 | 450,000 | 0.056 | 450,000 | 0.057 |
03/07/2024 | 0.053 | 16.900 | 1,120,000 | 2,050,000 | 2.050 | 530,000 | 0.052 | 590,000 | 0.054 |
02/07/2024 | 0.046 | 16.660 | 4,100,000 | 1,990,000 | 1.990 | 2,100,000 | 0.046 | 2,000,000 | 0.044 |
28/06/2024 | 0.042 | 16.480 | 8,020,000 | 2,090,000 | 2.090 | 4,430,000 | 0.045 | 3,590,000 | 0.045 |
27/06/2024 | 0.044 | 16.540 | 7,980,000 | 2,930,000 | 2.930 | 2,950,000 | 0.046 | 5,030,000 | 0.046 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |