54593 BP#HSI RP28031 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54593 BP#HSI RP28031 (R BEAR)

Nominal

0.069 -0.003 (-4.167%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/01/2026	0.072	26,585.060	18,610,000	1,750,000	0.700	8,880,000	0.084	6,280,000	0.083
20/01/2026	0.081	26,487.510	32,070,000	4,350,000	1.740	8,770,000	0.075	5,360,000	0.080
19/01/2026	0.073	26,563.900	44,420,000	7,760,000	3.104	8,350,000	0.068	5,920,000	0.069
16/01/2026	0.050	26,844.960	86,230,000	10,190,000	4.076	19,860,000	0.045	28,000,000	0.040
15/01/2026	0.036	26,923.620	23,830,000	2,050,000	0.820	8,050,000	0.036	10,020,000	0.033
14/01/2026	0.043	26,999.810	6,460,000	80,000	0.032	2,920,000	0.041	2,890,000	0.024
13/01/2026	0.054	26,848.470	3,500,000	110,000	0.044	2,060,000	0.036	1,440,000	0.037
12/01/2026	0.076	26,608.480	650,000	730,000	0.292			650,000	0.091
09/01/2026	0.112	26,231.790	70,000	80,000	0.032	20,000	0.115	50,000	0.109
08/01/2026	0.116	26,149.310	310,000	50,000	0.020	300,000	0.111	10,000	0.105
07/01/2026	0.086	26,458.950	60,000	340,000	0.136	30,000	0.081	30,000	0.072
06/01/2026	0.065	26,710.450	1,210,000	340,000	0.136	850,000	0.063	360,000	0.077
05/01/2026	0.098	26,347.240	1,420,000	830,000	0.332	760,000	0.097	660,000	0.091
02/01/2026	0.098	26,338.470	2,240,000	930,000	0.372	670,000	0.103	1,570,000	0.110
31/12/2025	0.167	25,630.540	0	30,000	0.012
30/12/2025	0.143	25,854.600	380,000	30,000	0.012	230,000	0.151	150,000	0.155
29/12/2025	0.159	25,635.230	130,000	110,000	0.044	50,000	0.158
24/12/2025	0.142	25,818.930	780,000	160,000	0.064	390,000	0.142	390,000	0.139
23/12/2025	0.145	25,774.140	780,000	160,000	0.064	390,000	0.138	390,000	0.137
22/12/2025	0.143	25,801.770	780,000	160,000	0.064	390,000	0.148	390,000	0.143

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/01/2026 16:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.