54600 JP#HSI RP2812A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54600 JP#HSI RP2812A (R BEAR)

Nominal

0.236 -0.039 (-14.182%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.275	25,321.340	0	0	0.000
04/03/2026	0.285	25,249.480	500,000	0	0.000	500,000	0.270
03/03/2026	0.239	25,768.080	440,000	500,000	0.250	230,000	0.212	190,000	0.231
02/03/2026	0.214	26,059.850	320,000	540,000	0.270	10,000	0.216	300,000	0.208
27/02/2026	0.147	26,630.540	420,000	250,000	0.125	420,000	0.171
26/02/2026	0.173	26,381.020	730,000	670,000	0.335	200,000	0.153	510,000	0.147
25/02/2026	0.140	26,765.720	50,000	360,000	0.180	20,000	0.138	30,000	0.134
24/02/2026	0.152	26,590.320	1,240,000	350,000	0.175	1,230,000	0.149	10,000	0.145
23/02/2026	0.104	27,081.910	8,460,000	1,570,000	0.785	2,390,000	0.110	3,550,000	0.105
20/02/2026	0.166	26,413.350	520,000	410,000	0.205	260,000	0.168	190,000	0.161
16/02/2026	0.138	26,705.940	410,000	480,000	0.240
13/02/2026	0.154	26,567.120	3,630,000	480,000	0.240	3,070,000	0.148	80,000	0.140
12/02/2026	0.107	27,032.540	9,910,000	3,470,000	1.735	4,720,000	0.108	100,000	0.088
11/02/2026	0.084	27,266.380	31,670,000	8,090,000	4.045	2,790,000	0.085	4,340,000	0.081
10/02/2026	0.090	27,183.150	48,640,000	6,540,000	3.270	3,820,000	0.088	9,960,000	0.075
09/02/2026	0.103	27,027.160	320,000	400,000	0.200			320,000	0.108
06/02/2026	0.152	26,559.950	100,000	80,000	0.040	10,000	0.145	90,000	0.146
05/02/2026	0.120	26,885.240	0	0	0.000
04/02/2026	0.121	26,847.320	20,000	0	0.000	10,000	0.130	10,000	0.132

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.