54604 JP#HSI RP2812F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54604 JP#HSI RP2812F (R BEAR)

Nominal

0.135 +0.028 (+26.168%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/02/2026	0.107	26,705.940	1,240,000	8,350,000	4.175	1,020,000	0.134
13/02/2026	0.121	26,567.120	50,160,000	9,370,000	4.685	14,180,000	0.122
12/02/2026	0.075	27,032.540	145,010,000	23,550,000	11.775	22,320,000	0.073	3,310,000	0.062
11/02/2026	0.051	27,266.380	349,140,000	42,560,000	21.280	46,640,000	0.052	46,420,000	0.051
10/02/2026	0.060	27,183.150	12,972,390,000	42,780,000	21.390	6,232,170,000	0.046	6,271,780,000	0.046
09/02/2026	0.074	27,027.160	41,630,000	3,170,000	1.585	11,200,000	0.079	13,910,000	0.078
06/02/2026	0.124	26,559.950	700,000	460,000	0.230	240,000	0.116	460,000	0.124
05/02/2026	0.090	26,885.240	360,000	240,000	0.120	60,000	0.101	260,000	0.095
04/02/2026	0.091	26,847.320	110,000	40,000	0.020	30,000	0.095	70,000	0.094

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.