Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
29/04/2024 | 0.074 | 7.300 | 6,728,000 | 5,784,000 | 9.640 | 1,482,000 | 0.076 | 4,066,000 | 0.075 |
26/04/2024 | 0.097 | 7.540 | 7,966,000 | 3,200,000 | 5.333 | 4,270,000 | 0.098 | 1,946,000 | 0.098 |
25/04/2024 | 0.078 | 7.360 | 2,958,000 | 5,524,000 | 9.207 | 1,104,000 | 0.074 | 1,292,000 | 0.077 |
24/04/2024 | 0.069 | 7.270 | 1,320,000 | 5,336,000 | 8.893 | 414,000 | 0.072 | 762,000 | 0.075 |
23/04/2024 | 0.069 | 7.240 | 2,260,000 | 4,988,000 | 8.313 | 850,000 | 0.071 | 956,000 | 0.074 |
22/04/2024 | 0.074 | 7.290 | 4,366,000 | 4,882,000 | 8.137 | 964,000 | 0.092 | 1,904,000 | 0.078 |
19/04/2024 | 0.092 | 7.490 | 3,652,000 | 3,942,000 | 6.570 | 1,944,000 | 0.090 | 638,000 | 0.094 |
18/04/2024 | 0.078 | 7.320 | 7,192,000 | 5,248,000 | 8.747 | 1,752,000 | 0.077 | 4,162,000 | 0.073 |
17/04/2024 | 0.088 | 7.430 | 4,322,000 | 2,838,000 | 4.730 | 1,714,000 | 0.089 | 1,850,000 | 0.089 |
16/04/2024 | 0.098 | 7.530 | 6,326,000 | 2,702,000 | 4.503 | 2,668,000 | 0.102 | 1,880,000 | 0.100 |
15/04/2024 | 0.094 | 7.480 | 6,876,000 | 3,490,000 | 5.817 | 2,576,000 | 0.095 | 3,028,000 | 0.095 |
12/04/2024 | 0.082 | 7.320 | 2,364,000 | 3,038,000 | 5.063 | 200,000 | 0.077 | 1,178,000 | 0.082 |
11/04/2024 | 0.091 | 7.400 | 3,376,000 | 2,060,000 | 3.433 | 732,000 | 0.091 | 1,958,000 | 0.091 |
10/04/2024 | 0.086 | 7.380 | 2,176,000 | 834,000 | 1.390 | 1,012,000 | 0.082 | 754,000 | 0.077 |
09/04/2024 | 0.069 | 7.170 | 2,236,000 | 1,092,000 | 1.820 | 958,000 | 0.077 | 1,124,000 | 0.078 |
08/04/2024 | 0.075 | 7.210 | 3,368,000 | 926,000 | 1.543 | 1,016,000 | 0.080 | 1,942,000 | 0.080 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 14:06 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |