Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.067 | 7.360 | 346,000 | 14,000 | 0.023 | 236,000 | 0.066 | 50,000 | 0.068 |
24/04/2024 | 0.077 | 7.270 | 490,000 | 200,000 | 0.333 | 270,000 | 0.072 | 220,000 | 0.070 |
23/04/2024 | 0.077 | 7.240 | 3,696,000 | 250,000 | 0.417 | 1,358,000 | 0.073 | 1,412,000 | 0.073 |
22/04/2024 | 0.073 | 7.290 | 1,692,000 | 196,000 | 0.327 | 582,000 | 0.061 | 560,000 | 0.059 |
19/04/2024 | 0.052 | 7.490 | 2,978,000 | 218,000 | 0.363 | 1,112,000 | 0.052 | 614,000 | 0.054 |
18/04/2024 | 0.072 | 7.320 | 750,000 | 716,000 | 1.193 | 36,000 | 0.072 | 714,000 | 0.071 |
17/04/2024 | 0.058 | 7.430 | 1,594,000 | 38,000 | 0.063 | 742,000 | 0.058 | 778,000 | 0.059 |
16/04/2024 | 0.045 | 7.530 | 1,976,000 | 2,000 | 0.003 | 1,338,000 | 0.036 | 638,000 | 0.037 |
15/04/2024 | 0.051 | 7.480 | 5,532,000 | 702,000 | 1.170 | 2,466,000 | 0.053 | 3,036,000 | 0.053 |
12/04/2024 | 0.070 | 7.320 | 2,110,000 | 132,000 | 0.220 | 1,476,000 | 0.072 | 516,000 | 0.071 |
11/04/2024 | 0.059 | 7.400 | 3,776,000 | 1,092,000 | 1.820 | 1,260,000 | 0.060 | 1,602,000 | 0.061 |
10/04/2024 | 0.065 | 7.380 | 1,626,000 | 750,000 | 1.250 | 468,000 | 0.068 | 1,154,000 | 0.068 |
09/04/2024 | 0.084 | 7.170 | 92,000 | 64,000 | 0.107 | 14,000 | 0.084 | 78,000 | 0.084 |
08/04/2024 | 0.080 | 7.210 | 2,012,000 | 0 | 0.000 | 1,006,000 | 0.080 | 1,006,000 | 0.081 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |