Quote | Super Quote
54612 GS#TENCTRC2107I (R BULL)
RT  Nominal down0.169 -0.032 (-15.920%)
Date CBBC
Price
Underlying Asset
Price
CBBC
Turnover Volume
Outstanding %Outstanding LP buy LP buy
Price
LP sell LP sell
Price
21/06/20210.201590.5001,260,0007,795,0009.74450,0000.2031,210,0000.195
18/06/20210.229603.000405,0006,635,0008.294195,0000.231110,0000.228
17/06/20210.215599.000180,0006,720,0008.400150,0000.21030,0000.208
16/06/20210.217596.50006,840,0008.550
15/06/20210.223600.000465,0006,840,0008.550465,0000.211
11/06/20210.220596.000115,0006,375,0007.96950,0000.22965,0000.227
10/06/20210.224600.500200,0006,360,0007.95050,0000.22450,0000.228
09/06/20210.230603.000125,0006,360,0007.95050,0000.23325,0000.228
08/06/20210.220601.000140,0006,385,0007.98130,0000.23280,0000.224
07/06/20210.223600.500115,0006,335,0007.919115,0000.229
04/06/20210.242611.500425,0006,220,0007.775125,0000.243190,0000.243
03/06/20210.250615.500270,0006,155,0007.69470,0000.267170,0000.272
02/06/20210.280628.500860,0006,055,0007.569640,0000.285130,0000.291
01/06/20210.280628.0001,995,0006,565,0008.206905,0000.276190,0000.266
31/05/20210.260619.000705,0007,280,0009.100605,0000.25350,0000.236
28/05/20210.227601.5001,640,0007,835,0009.794100,0000.2381,490,0000.231
27/05/20210.242605.500620,0006,445,0008.056540,0000.246
26/05/20210.260618.0001,640,0005,905,0007.381825,0000.26480,0000.255
25/05/20210.247610.0002,295,0006,650,0008.3121,265,0000.235
24/05/20210.197585.500300,0007,915,0009.89475,0000.189165,0000.192
Remark:  Outstanding Quantity value is at least 1 hour delayed.
  Real time quote last updated: 22/06/2021 15:14
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.