Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/05/2024 | 0.016 | 4,112.590 | 1,730,000 | 2,870,000 | 2.870 | 1,150,000 | 0.015 | 570,000 | 0.018 |
16/05/2024 | 0.022 | 4,072.150 | 2,110,000 | 3,450,000 | 3.450 | 660,000 | 0.021 | 1,450,000 | 0.022 |
14/05/2024 | 0.023 | 4,041.450 | 2,290,000 | 2,660,000 | 2.660 | 1,300,000 | 0.019 | 860,000 | 0.020 |
13/05/2024 | 0.025 | 4,018.690 | 10,780,000 | 3,100,000 | 3.100 | 10,490,000 | 0.028 | 260,000 | 0.025 |
10/05/2024 | 0.028 | 3,962.320 | 53,110,000 | 13,330,000 | 13.330 | 20,100,000 | 0.031 | 30,340,000 | 0.030 |
09/05/2024 | 0.030 | 3,947.410 | 900,000 | 3,090,000 | 3.090 | 430,000 | 0.031 | 470,000 | 0.033 |
08/05/2024 | 0.037 | 3,872.010 | 5,310,000 | 3,050,000 | 3.050 | 3,900,000 | 0.033 | 770,000 | 0.035 |
07/05/2024 | 0.033 | 3,922.540 | 3,500,000 | 6,180,000 | 6.180 | 240,000 | 0.030 | 3,240,000 | 0.033 |
06/05/2024 | 0.025 | 4,007.780 | 2,700,000 | 3,180,000 | 3.180 | 1,020,000 | 0.024 | 1,680,000 | 0.028 |
03/05/2024 | 0.028 | 3,971.290 | 4,060,000 | 2,520,000 | 2.520 | 1,700,000 | 0.028 | 2,230,000 | 0.029 |
02/05/2024 | 0.036 | 3,865.480 | 1,300,000 | 1,990,000 | 1.990 | 30,000 | 0.038 | 1,270,000 | 0.038 |
30/04/2024 | 0.051 | 3,700.670 | 320,000 | 750,000 | 0.750 | 200,000 | 0.051 | 120,000 | 0.052 |
29/04/2024 | 0.049 | 3,713.320 | 270,000 | 830,000 | 0.830 | 270,000 | 0.046 | ||
26/04/2024 | 0.050 | 3,718.270 | 460,000 | 560,000 | 0.560 | 460,000 | 0.053 | ||
25/04/2024 | 0.065 | 3,554.300 | 0 | 100,000 | 0.100 | ||||
24/04/2024 | 0.065 | 3,573.590 | 100,000 | 100,000 | 0.100 | 100,000 | 0.066 | ||
23/04/2024 | 0.075 | 3,449.100 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.085 | 3,336.350 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.089 | 3,278.060 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.082 | 3,356.820 | 50,000 | 0 | 0.000 | 50,000 | 0.082 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |