54614 JP#BYD RP2810A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54614 JP#BYD RP2810A (R BEAR)

Nominal

0.275 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/06/2026	0.275	78.350	0	70,000	0.088
18/06/2026	0.255	80.850	60,000	70,000	0.088	30,000	0.249	30,000	0.250
17/06/2026	0.250	81.900	0	70,000	0.088
16/06/2026	0.230	84.050	0	70,000	0.088
15/06/2026	0.216	85.600	30,000	70,000	0.088	30,000	0.202
12/06/2026	0.211	86.550	10,000	100,000	0.125	10,000	0.214
11/06/2026	0.224	84.950	0	110,000	0.137
10/06/2026	0.212	86.189	170,000	110,000	0.137	170,000	0.216
09/06/2026	0.195	87.989	4,360,000	280,000	0.350	2,280,000	0.192	2,080,000	0.192
08/06/2026	0.198	87.639	4,300,000	480,000	0.600	1,960,000	0.201	2,340,000	0.201
05/06/2026	0.183	89.289	2,580,000	100,000	0.125	1,390,000	0.179	1,190,000	0.179
04/06/2026	0.167	91.389	970,000	300,000	0.375	510,000	0.171	360,000	0.170
03/06/2026	0.155	92.839	320,000	450,000	0.562
02/06/2026	0.127	96.339	1,010,000	450,000	0.562	330,000	0.134	680,000	0.135
01/06/2026	0.176	90.339	200,000	100,000	0.125	200,000	0.168
29/05/2026	0.169	90.889	1,510,000	300,000	0.375	660,000	0.168	850,000	0.167
28/05/2026	0.181	89.889	1,230,000	110,000	0.137	610,000	0.188	610,000	0.183
27/05/2026	0.181	90.289	2,060,000	110,000	0.137	1,010,000	0.175	800,000	0.178
26/05/2026	0.154	93.239	600,000	320,000	0.400	390,000	0.165	210,000	0.161
22/05/2026	0.171	91.189	380,000	500,000	0.625			380,000	0.174

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/06/2026 12:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.