Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
14/05/2024 | 0 | ||||||||
13/05/2024 | 0 | 360,000 | 0.360 | 3,505,000 | 0.057 | 2,745,000 | 0.057 | ||
10/05/2024 | 0 | 1,120,000 | 1.120 | 7,485,000 | 0.058 | 7,355,000 | 0.059 | ||
09/05/2024 | 0 | 1,250,000 | 1.250 | 2,175,000 | 0.098 | 1,825,000 | 0.097 | ||
08/05/2024 | 0 | 1,600,000 | 1.600 | 1,170,000 | 0.098 | 1,360,000 | 0.098 | ||
07/05/2024 | 0 | 1,410,000 | 1.410 | 1,650,000 | 0.090 | 1,330,000 | 0.090 | ||
06/05/2024 | 0 | 1,730,000 | 1.730 | 2,175,000 | 0.087 | 2,175,000 | 0.087 | ||
03/05/2024 | 0 | 1,730,000 | 1.730 | 975,000 | 0.081 | 1,395,000 | 0.082 | ||
02/05/2024 | 0 | 1,310,000 | 1.310 | 2,760,000 | 0.097 | 3,340,000 | 0.098 | ||
30/04/2024 | 0 | 730,000 | 0.730 | 400,000 | 0.116 | 500,000 | 0.113 | ||
29/04/2024 | 0 | 630,000 | 0.630 | 4,425,000 | 0.108 | 5,030,000 | 0.108 | ||
26/04/2024 | 0 | 25,000 | 0.030 | 2,475,000 | 0.122 | 2,475,000 | 0.122 | ||
25/04/2024 | 0 | 25,000 | 0.030 | 5,025,000 | 0.124 | 5,030,000 | 0.124 | ||
24/04/2024 | 0 | 20,000 | 0.020 | 150,000 | 0.150 | 150,000 | 0.150 | ||
23/04/2024 | 0 | 20,000 | 0.020 | ||||||
22/04/2024 | 0 | 20,000 | 0.020 | ||||||
19/04/2024 | 0 | 20,000 | 0.020 | ||||||
18/04/2024 | 0 | 20,000 | 0.020 | 50,000 | 0.177 | 50,000 | 0.177 | ||
17/04/2024 | 0 | 20,000 | 0.020 | ||||||
16/04/2024 | 0 | 20,000 | 0.020 | 40,000 | 0.177 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |