54619 UB#YOFC RP2811A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54619 UB#YOFC RP2811A (R BEAR)

Nominal

0.125 -0.001 (-0.794%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/10/2026	0.126	180.000	25,000	100,000	0.120	25,000	0.126
05/10/2026	0.128	179.100	25,000	125,000	0.160			25,000	0.128
02/10/2026	0.134	175.300	25,000	100,000	0.120			25,000	0.139
30/09/2026	0.144	168.100	0	75,000	0.090
29/09/2026	0.146	167.000	50,000	75,000	0.090			50,000	0.150
28/09/2026	0.165	155.500	2,700,000	25,000	0.030	2,675,000	0.148	25,000	0.150
25/09/2026	0.119	186.500	2,550,000	2,675,000	3.340	2,550,000	0.124
24/09/2026	0.119	187.200	725,000	5,225,000	6.530	675,000	0.120	50,000	0.121
23/09/2026	0.104	195.700	3,650,000	5,850,000	7.310	1,800,000	0.107	1,850,000	0.108
22/09/2026	0.114	190.500	3,900,000	5,800,000	7.250	1,100,000	0.105	2,775,000	0.099
21/09/2026	0.120	185.500	2,225,000	4,125,000	5.160	1,100,000	0.120	1,125,000	0.116
18/09/2026	0.125	183.100	25,000	4,100,000	5.120	25,000	0.125
17/09/2026	0.122	184.400	125,000	4,125,000	5.160			125,000	0.122
16/09/2026	0.134	177.000	2,000,000	4,000,000	5.000			2,000,000	0.127
15/09/2026	0.141	173.200	525,000	2,000,000	2.500	25,000	0.148	500,000	0.140
14/09/2026	0.139	174.774	1,500,000	1,525,000	1.910			1,500,000	0.128
11/09/2026	0.128	182.274	75,000	25,000	0.030	75,000	0.145
10/09/2026	0.138	176.174	0	100,000	0.120
09/09/2026	0.128	182.374	175,000	100,000	0.120	50,000	0.128	125,000	0.114
08/09/2026	0.149	169.974	25,000	25,000	0.030			25,000	0.137

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.