54630 SG#CSPC RC2712B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54630 SG#CSPC RC2712B (R BULL)

Nominal

0.048 -0.005 (-9.434%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/03/2026	0.053	9.020	0	630,000	0.525
18/03/2026	0.055	9.190	840,000	630,000	0.525	10,000	0.055	570,000	0.057
17/03/2026	0.052	9.110	0	70,000	0.058
16/03/2026	0.050	9.030	0	70,000	0.058
13/03/2026	0.044	8.590	0	70,000	0.058
12/03/2026	0.046	8.650	0	70,000	0.058
11/03/2026	0.054	9.060	0	70,000	0.058
10/03/2026	0.059	9.260	30,000	70,000	0.058			30,000	0.059
09/03/2026	0.055	9.150	0	40,000	0.033
06/03/2026	0.057	9.370	0	40,000	0.033
05/03/2026	0.055	9.100	20,000	40,000	0.033			20,000	0.056
04/03/2026	0.053	8.990	0	20,000	0.017
03/03/2026	0.057	9.220	0	20,000	0.017
02/03/2026	0.064	9.580	0	20,000	0.017
27/02/2026	0.067	9.900	0	20,000	0.017
26/02/2026	0.063	9.540	0	20,000	0.017
25/02/2026	0.072	9.990	0	20,000	0.017
24/02/2026	0.075	10.060	0	20,000	0.017
23/02/2026	0.081	10.610	0	20,000	0.017
20/02/2026	0.080	10.520	0	20,000	0.017

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.