54639 SG#HSI RP2804Q (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54639 SG#HSI RP2804Q (R BEAR)

Nominal

0.079 +0.025 (+46.296%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2026	0.054	26,844.960	262,840,000	23,540,000	11.770	32,440,000	0.037	26,230,000	0.045
15/01/2026	0.041	26,923.620	17,816,850,000	29,750,000	14.875	8,683,360,000	0.035	8,713,070,000	0.035
14/01/2026	0.039	26,999.810	1,480,000	40,000	0.020	1,110,000	0.043	310,000	0.039
13/01/2026	0.056	26,848.470	9,810,000	840,000	0.420	2,780,000	0.040	3,620,000	0.039
12/01/2026	0.081	26,608.480	0	0	0.000
09/01/2026	0.117	26,231.790	0	0	0.000
08/01/2026	0.121	26,149.310	50,000	0	0.000	50,000	0.122
07/01/2026	0.088	26,458.950	0	50,000	0.025
06/01/2026	0.067	26,710.450	210,000	50,000	0.025	80,000	0.056	130,000	0.065
05/01/2026	0.104	26,347.240	0	0	0.000
02/01/2026	0.105	26,338.470	0	0	0.000
31/12/2025	0.175	25,630.540	0	0	0.000
30/12/2025	0.153	25,854.600	0	0	0.000
29/12/2025	0.169	25,635.230	0	0	0.000
24/12/2025	0.153	25,818.930	0	0	0.000
23/12/2025	0.155	25,774.140	0	0	0.000
22/12/2025	0.153	25,801.770	0	0	0.000
19/12/2025	0.162	25,690.530	0	0	0.000
18/12/2025	0.181	25,498.130	0	0	0.000
17/12/2025	0.185	25,468.780	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/01/2026 17:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.