Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.045 | 6.820 | 2,620,000 | 180,000 | 0.300 | 1,460,000 | 0.049 | 1,160,000 | 0.046 |
24/07/2024 | 0.070 | 7.080 | 940,000 | 480,000 | 0.800 | 340,000 | 0.069 | 580,000 | 0.069 |
23/07/2024 | 0.068 | 7.040 | 340,000 | 240,000 | 0.400 | 260,000 | 0.074 | 80,000 | 0.068 |
22/07/2024 | 0.069 | 7.070 | 4,540,000 | 420,000 | 0.700 | 2,340,000 | 0.062 | 1,560,000 | 0.060 |
19/07/2024 | 0.070 | 7.110 | 2,220,000 | 1,200,000 | 2.000 | 600,000 | 0.070 | 1,320,000 | 0.070 |
18/07/2024 | 0.106 | 7.460 | 0 | 480,000 | 0.800 | ||||
17/07/2024 | 0.105 | 7.460 | 280,000 | 480,000 | 0.800 | 100,000 | 0.103 | 160,000 | 0.106 |
16/07/2024 | 0.152 | 7.920 | 0 | 420,000 | 0.700 | ||||
15/07/2024 | 0.158 | 7.980 | 0 | 420,000 | 0.700 | ||||
12/07/2024 | 0.162 | 8.020 | 0 | 420,000 | 0.700 | ||||
11/07/2024 | 0.168 | 8.080 | 100,000 | 420,000 | 0.700 | 100,000 | 0.167 | ||
10/07/2024 | 0.160 | 8.010 | 1,500,000 | 320,000 | 0.530 | 820,000 | 0.159 | 660,000 | 0.176 |
09/07/2024 | 0.186 | 8.250 | 0 | 480,000 | 0.800 | ||||
08/07/2024 | 0.201 | 8.410 | 0 | 480,000 | 0.800 | ||||
05/07/2024 | 0.202 | 8.440 | 1,420,000 | 480,000 | 0.800 | 720,000 | 0.196 | 580,000 | 0.210 |
04/07/2024 | 0.215 | 8.540 | 300,000 | 620,000 | 1.030 | 300,000 | 0.215 | ||
03/07/2024 | 0.202 | 8.410 | 300,000 | 920,000 | 1.530 | 260,000 | 0.198 | 20,000 | 0.194 |
02/07/2024 | 0.183 | 8.230 | 220,000 | 1,160,000 | 1.930 | 220,000 | 0.185 | ||
28/06/2024 | 0.151 | 7.900 | 400,000 | 1,380,000 | 2.300 | 20,000 | 0.154 | 180,000 | 0.150 |
27/06/2024 | 0.119 | 7.570 | 640,000 | 1,220,000 | 2.030 | 500,000 | 0.124 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |