54646 SG#HSI RP2802L (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54646 SG#HSI RP2802L (R BEAR)

Nominal

0.201 +0.024 (+13.559%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/05/2026	0.177	26,095.880	0	0	0.000
30/04/2026	0.215	25,776.530	100,000	0	0.000	100,000	0.215
29/04/2026	0.181	26,111.840	0	100,000	0.050
28/04/2026	0.219	25,679.780	0	100,000	0.050
27/04/2026	0.190	25,925.650	0	100,000	0.050
24/04/2026	0.190	25,978.070	0	100,000	0.050
23/04/2026	0.194	25,915.200	30,000	100,000	0.050	30,000	0.191
22/04/2026	0.169	26,163.240	30,000	130,000	0.065	30,000	0.172
21/04/2026	0.137	26,487.480	30,000	160,000	0.080			30,000	0.140
20/04/2026	0.149	26,361.070	0	130,000	0.065
17/04/2026	0.172	26,160.330	130,000	130,000	0.065	30,000	0.180	100,000	0.172
16/04/2026	0.146	26,394.260	60,000	60,000	0.030			60,000	0.163
15/04/2026	0.190	25,947.320	0	0	0.000
14/04/2026	0.196	25,872.320	0	0	0.000
13/04/2026	0.218	25,660.850	0	0	0.000
10/04/2026	0.197	25,893.540	0	0	0.000
09/04/2026	0.212	25,752.400	0	0	0.000
08/04/2026	0.195	25,893.020	0	0	0.000
02/04/2026	0.275	25,116.530	0	0	0.000
01/04/2026	0.260	25,294.030	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.