54651 MS#HKEX RC2604A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54651 MS#HKEX RC2604A (R BULL)

Nominal

0.174 +0.009 (+5.455%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/01/2026	0.165	434.800	0	85,000	0.142
13/01/2026	0.162	431.800	5,000	85,000	0.142	5,000	0.165
12/01/2026	0.150	426.200	0	90,000	0.150
09/01/2026	0.150	426.800	0	90,000	0.150
08/01/2026	0.150	425.200	0	90,000	0.150
07/01/2026	0.159	430.200	0	90,000	0.150
06/01/2026	0.160	432.400	0	90,000	0.150
05/01/2026	0.138	420.200	0	90,000	0.150
02/01/2026	0.127	415.800	0	90,000	0.150
31/12/2025	0.114	407.600	0	90,000	0.150
30/12/2025	0.118	408.600	0	90,000	0.150
29/12/2025	0.118	408.200	0	90,000	0.150
24/12/2025	0.119	410.000	0	90,000	0.150
23/12/2025	0.114	407.600	0	90,000	0.150
22/12/2025	0.112	407.000	0	90,000	0.150
19/12/2025	0.112	407.000	0	90,000	0.150
18/12/2025	0.104	401.800	0	90,000	0.150
17/12/2025	0.096	398.400	0	90,000	0.150
16/12/2025	0.095	396.000	0	90,000	0.150
15/12/2025	0.107	403.800	0	90,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.