54651 MS#HKEX RC2604A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54651 MS#HKEX RC2604A (R BULL)

Nominal

0.103 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/03/2026	0.103	404.800	6,090,000
03/03/2026	0.113	409.400	900,000	765,000	1.275	380,000	0.115	460,000	0.116
02/03/2026	0.116	411.000	6,520,000	685,000	1.142	3,585,000	0.114	1,470,000	0.117
27/02/2026	0.129	419.000	410,000	2,800,000	4.667	85,000	0.132	325,000	0.128
26/02/2026	0.124	415.400	2,475,000	2,560,000	4.267	1,765,000	0.120	370,000	0.119
25/02/2026	0.119	412.200	1,095,000	3,955,000	6.592	500,000	0.130	360,000	0.120
24/02/2026	0.122	413.600	0	4,095,000	6.825
23/02/2026	0.132	417.800	7,905,000	4,095,000	6.825	1,150,000	0.131	5,220,000	0.128
20/02/2026	0.113	407.800	0	25,000	0.042
16/02/2026	0.113	408.800	0	25,000	0.042
13/02/2026	0.109	405.200	15,000	25,000	0.042			15,000	0.109
12/02/2026	0.126	414.000	0	10,000	0.017
11/02/2026	0.133	418.000	0	10,000	0.017
10/02/2026	0.132	417.200	0	10,000	0.017
09/02/2026	0.132	418.600	0	10,000	0.017
06/02/2026	0.114	407.600	0	10,000	0.017
05/02/2026	0.129	414.400	0	10,000	0.017
04/02/2026	0.139	420.200	0	10,000	0.017
03/02/2026	0.143	422.000	0	10,000	0.017
02/02/2026	0.147	424.200	0	10,000	0.017

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/03/2026 07:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.