54668 BP#POMRTRP2806H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54668 BP#POMRTRP2806H (R BEAR)

Nominal

0.202 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.202	215.400	0	920,000	1.150
03/12/2025	0.202	216.000	20,000	920,000	1.150
02/12/2025	0.198	218.800	0	920,000	1.150
01/12/2025	0.203	215.200	0	920,000	1.150
28/11/2025	0.184	224.800	0	920,000	1.150
27/11/2025	0.197	218.600	0	920,000	1.150
26/11/2025	0.222	204.600	0	920,000	1.150
25/11/2025	0.227	200.200	230,000	920,000	1.150	230,000	0.226
24/11/2025	0.232	199.500	0	1,150,000	1.438
21/11/2025	0.232	199.300	700,000	1,150,000	1.438			650,000	0.239
20/11/2025	0.228	201.400	390,000	500,000	0.625	390,000	0.230
19/11/2025	0.219	206.600	930,000	890,000	1.112	930,000	0.219
18/11/2025	0.208	211.400	0	1,820,000	2.275
17/11/2025	0.198	217.400	0	1,820,000	2.275
14/11/2025	0.198	216.400	0	1,820,000	2.275
13/11/2025	0.192	220.400	0	1,820,000	2.275
12/11/2025	0.192	220.000	0	1,820,000	2.275
11/11/2025	0.189	223.200	710,000	1,820,000	2.275			680,000	0.188
10/11/2025	0.190	221.400	920,000	1,140,000	1.425			690,000	0.200
07/11/2025	0.221	204.800	1,820,000	450,000	0.562	1,620,000	0.210	200,000	0.219

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 11:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.