54675 HU#HSI RP2803T (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54675 HU#HSI RP2803T (R BEAR)

Nominal

0.245 -0.005 (-2.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.245	25,321.340	0
04/03/2026	0.250	25,249.480	0	0	0.000
03/03/2026	0.202	25,768.080	0	0	0.000
02/03/2026	0.175	26,059.850	100,000	0	0.000	100,000	0.182
27/02/2026	0.111	26,630.540	0	100,000	0.067
26/02/2026	0.137	26,381.020	270,000	100,000	0.067	150,000	0.124	100,000	0.112
25/02/2026	0.103	26,765.720	180,000	150,000	0.100	110,000	0.102	20,000	0.094
24/02/2026	0.116	26,590.320	1,690,000	240,000	0.160	920,000	0.102	20,000	0.108
23/02/2026	0.067	27,081.910	237,740,000	1,140,000	0.760	113,290,000	0.063	114,330,000	0.063
20/02/2026	0.130	26,413.350	0	100,000	0.067
16/02/2026	0.101	26,705.940	2,490,000	100,000	0.067	2,470,000	0.107
13/02/2026	0.119	26,567.120	480,000	2,570,000	1.713	360,000	0.111
12/02/2026	0.071	27,032.540	382,780,000	2,930,000	1.953	181,740,000	0.055	179,050,000	0.055
11/02/2026	0.047	27,266.380	2,377,960,000	5,620,000	3.747	1,151,110,000	0.051	1,154,450,000	0.051
10/02/2026	0.057	27,183.150	3,427,710,000	2,280,000	1.520	1,695,140,000	0.045	1,697,420,000	0.045
09/02/2026	0.071	27,027.160	60,000	0	0.000	30,000	0.074	30,000	0.079
06/02/2026	0.120	26,559.950	520,000	0	0.000	520,000	0.122
05/02/2026	0.087	26,885.240	6,790,000	520,000	0.347	2,920,000	0.111	1,220,000	0.117
04/02/2026	0.088	26,847.320	870,190,000	2,220,000	1.480	407,120,000	0.094	409,340,000	0.094

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.