54676 HU#HSI RP2803U (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54676 HU#HSI RP2803U (R BEAR)

Nominal

0.227 +0.019 (+9.135%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/03/2026	0.208	25,500.580	0	20,000	0.013
18/03/2026	0.151	26,025.420	0	20,000	0.013
17/03/2026	0.163	25,868.540	100,000	20,000	0.013	50,000	0.158	50,000	0.158
16/03/2026	0.173	25,834.020	0	20,000	0.013
13/03/2026	0.208	25,465.600	0	20,000	0.013
12/03/2026	0.181	25,716.760	30,000	20,000	0.013	30,000	0.171
11/03/2026	0.169	25,898.760	0	50,000	0.033
10/03/2026	0.166	25,959.900	0	50,000	0.033
09/03/2026	0.221	25,408.460	0	50,000	0.033
06/03/2026	0.183	25,757.290	30,000	50,000	0.033			30,000	0.181
05/03/2026	0.225	25,321.340	100,000	20,000	0.013	80,000	0.217	20,000	0.205
04/03/2026	0.239	25,249.480	260,000	80,000	0.053	260,000	0.248
03/03/2026	0.185	25,768.080	190,000	340,000	0.227	190,000	0.148
02/03/2026	0.155	26,059.850	7,060,000	530,000	0.353	5,120,000	0.140	100,000	0.120
27/02/2026	0.090	26,630.540	7,070,000	5,550,000	3.700	200,000	0.105	4,430,000	0.100
26/02/2026	0.117	26,381.020	9,070,000	1,320,000	0.880	4,360,000	0.107	2,620,000	0.072
25/02/2026	0.083	26,765.720	6,430,000	3,060,000	2.040	1,680,000	0.082	2,810,000	0.080
24/02/2026	0.094	26,590.320	11,400,000	1,930,000	1.287	2,720,000	0.091	120,000	0.077
23/02/2026	0.047	27,081.910	2,818,360,000	4,530,000	3.020	1,361,790,000	0.052	1,363,500,000	0.052
20/02/2026	0.109	26,413.350	2,380,000	2,820,000	1.880	1,520,000	0.104	810,000	0.097

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.