54677 HS#HSI RP28037 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54677 HS#HSI RP28037 (R BEAR)

Nominal

0.133 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/01/2026	0.133	26,487.510	3,300,000	50,000	0.030	2,250,000	0.132
19/01/2026	0.128	26,563.900	11,440,000	2,300,000	1.150	3,810,000	0.121
16/01/2026	0.104	26,844.960	62,740,000	6,110,000	3.060	18,470,000	0.073	23,850,000	0.075
15/01/2026	0.091	26,923.620	2,660,000	730,000	0.370	100,000	0.074	650,000	0.088
14/01/2026	0.090	26,999.810	230,000	180,000	0.090			110,000	0.094
13/01/2026	0.105	26,848.470	130,000	70,000	0.040	60,000	0.110	70,000	0.084
12/01/2026	0.128	26,608.480	0	60,000	0.030
09/01/2026	0.164	26,231.790	0	60,000	0.030
08/01/2026	0.168	26,149.310	0	60,000	0.030
07/01/2026	0.137	26,458.950	0	60,000	0.030
06/01/2026	0.116	26,710.450	0	60,000	0.030
05/01/2026	0.151	26,347.240	0	60,000	0.030
02/01/2026	0.152	26,338.470	0	60,000	0.030
31/12/2025	0.222	25,630.540	0	60,000	0.030
30/12/2025	0.198	25,854.600	0	60,000	0.030
29/12/2025	0.213	25,635.230	0	60,000	0.030
24/12/2025	0.198	25,818.930	0	60,000	0.030
23/12/2025	0.198	25,774.140	0	60,000	0.030
22/12/2025	0.197	25,801.770	0	60,000	0.030
19/12/2025	0.206	25,690.530	0	60,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/01/2026 09:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.