54693 SG#HSI RC2802A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54693 SG#HSI RC2802A (R BULL)

Nominal

0.131 -0.002 (-1.504%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/11/2026		24,448.950	0
06/11/2026		24,481.860	0	1,740,000	0.435	300,000	0.138	170,000	0.135
05/11/2026		24,796.980	0	1,870,000	0.468	790,000	0.140
04/11/2026		23,919.500	0	2,660,000	0.665	1,770,000	0.099
03/11/2026		23,525.970	0	4,430,000	1.108	110,000	0.083
02/11/2026		23,393.320	0	4,540,000	1.135	1,420,000	0.083
30/10/2026		23,294.420	0	5,960,000	1.490	6,770,000	0.073
29/10/2026		22,958.650	0	12,730,000	3.182	810,000	0.065	30,000	0.057
28/10/2026		23,094.830	0	13,510,000	3.378	630,000	0.066	490,000	0.067
27/10/2026		23,041.320	0	13,650,000	3.412	600,000	0.060	380,000	0.064
26/10/2026		23,211.810	0	13,870,000	3.468	1,680,000	0.070	710,000	0.069
23/10/2026		23,093.370	0	14,840,000	3.710	1,760,000	0.065	930,000	0.065
22/10/2026		22,934.680	0	15,670,000	3.918	550,000	0.069	13,100,000	0.064
21/10/2026		23,651.870	0	3,120,000	0.780			460,000	0.100
20/10/2026		23,867.740	0	2,660,000	0.665			330,000	0.113
16/10/2026		24,186.830	0	2,330,000	0.582	120,000	0.132	110,000	0.131
15/10/2026		24,062.720	0	2,340,000	0.585	280,000	0.118	620,000	0.117
14/10/2026		24,314.170	0	2,000,000	0.500	120,000	0.132	180,000	0.132
13/10/2026		24,345.220	0	1,940,000	0.485	80,000	0.127	160,000	0.128
12/10/2026		24,271.200	0	1,860,000	0.465	130,000	0.133	70,000	0.128

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.