Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.070 | 6.820 | 18,854,000 | 164,000 | 0.410 | 9,460,000 | 0.077 | 9,394,000 | 0.075 |
24/07/2024 | 0.098 | 7.080 | 6,430,000 | 230,000 | 0.580 | 3,100,000 | 0.093 | 3,330,000 | 0.092 |
23/07/2024 | 0.095 | 7.040 | 6,000,000 | 0 | 0.000 | 3,000,000 | 0.102 | 3,000,000 | 0.102 |
22/07/2024 | 0.098 | 7.070 | 0 | 0 | 0.000 | ||||
19/07/2024 | 0.098 | 7.110 | 0 | 0 | 0.000 | ||||
18/07/2024 | 0.136 | 7.460 | 0 | 0 | 0.000 | ||||
17/07/2024 | 0.134 | 7.460 | 6,300,000 | 0 | 0.000 | 3,150,000 | 0.150 | 3,150,000 | 0.151 |
16/07/2024 | 0.184 | 7.920 | 0 | 0 | 0.000 | ||||
15/07/2024 | 0.189 | 7.980 | 0 | 0 | 0.000 | ||||
12/07/2024 | 0.194 | 8.020 | 0 | 0 | 0.000 | ||||
11/07/2024 | 0.199 | 8.080 | 0 | 0 | 0.000 | ||||
10/07/2024 | 0.193 | 8.010 | 0 | 0 | 0.000 | ||||
09/07/2024 | 0.217 | 8.250 | 0 | 0 | 0.000 | ||||
08/07/2024 | 0.233 | 8.410 | 1,800,000 | 0 | 0.000 | 900,000 | 0.235 | 900,000 | 0.235 |
05/07/2024 | 0.238 | 8.440 | 0 | 0 | 0.000 | ||||
04/07/2024 | 0.246 | 8.540 | 0 | 0 | 0.000 | ||||
03/07/2024 | 0.234 | 8.410 | 0 | 0 | 0.000 | ||||
02/07/2024 | 0.214 | 8.230 | 0 | 0 | 0.000 | ||||
28/06/2024 | 0.181 | 7.900 | 316,000 | 0 | 0.000 | 158,000 | 0.168 | 150,000 | 0.170 |
27/06/2024 | 0.151 | 7.570 | 0 | 8,000 | 0.020 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |