54698 BI#HUAHORC2612E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54698 BI#HUAHORC2612E (R BULL)

Nominal

0.075 -0.053 (-41.406%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/10/2026	0.128	89.850	7,800,000	1,910,000	3.183	2,240,000	0.142	3,400,000	0.142
09/10/2026	0.182	94.550	6,000,000	750,000	1.250	2,960,000	0.171	2,440,000	0.162
08/10/2026	0.194	95.600	14,890,000	1,270,000	2.117	7,100,000	0.213	7,710,000	0.213
07/10/2026	0.295	105.300	230,000	660,000	1.100			150,000	0.306
06/10/2026	0.330	108.200	0	510,000	0.850
05/10/2026	0.335	110.000	0	510,000	0.850
02/10/2026	0.305	105.500	0	510,000	0.850
30/09/2026	0.305	105.400	0	510,000	0.850
29/09/2026	0.305	106.700	0	510,000	0.850
28/09/2026	0.305	105.300	10,000	510,000	0.850
25/09/2026	0.355	110.400	0	510,000	0.850
24/09/2026	0.355	110.400	0	510,000	0.850
23/09/2026	0.390	114.200	0	510,000	0.850
22/09/2026	0.390	113.800	40,000	510,000	0.850
21/09/2026	0.395	115.500	160,000	510,000	0.850
18/09/2026	0.410	115.500	480,000	510,000	0.850	250,000	0.410
17/09/2026	0.345	110.200	50,000	760,000	1.267
16/09/2026	0.370	111.900	180,000	760,000	1.267	110,000	0.375
15/09/2026	0.310	105.700	90,000	870,000	1.450
14/09/2026	0.315	106.500	70,000	870,000	1.450

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.