54698 BI#HUAHORC2612E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54698 BI#HUAHORC2612E (R BULL)

Nominal

1.050 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/07/2026	1.050	180.000	0	10,000	0.017
06/07/2026	1.050	178.000	0	10,000	0.017
03/07/2026	1.050	178.000	0	10,000	0.017
02/07/2026	1.120	186.100	0	10,000	0.017
30/06/2026	1.400	215.200	10,000	10,000	0.017	10,000	1.400
29/06/2026	1.270	204.200	0	20,000	0.033
26/06/2026	1.150	189.500	0	20,000	0.033
25/06/2026	1.160	192.800	0	20,000	0.033
24/06/2026	1.160	192.000	30,000	20,000	0.033	30,000	0.990
23/06/2026	0.900	166.300	0	50,000	0.083
22/06/2026	0.900	164.600	0	50,000	0.083
18/06/2026	0.920	168.100	90,000	50,000	0.083	90,000	0.860
17/06/2026	0.830	159.200	160,000	140,000	0.233	150,000	0.830
16/06/2026	0.720	146.700	0	290,000	0.483
15/06/2026	0.770	153.200	0	290,000	0.483
12/06/2026	0.630	139.200	0	290,000	0.483
11/06/2026	0.630	139.300	0	290,000	0.483
10/06/2026	0.630	137.300	0	290,000	0.483
09/06/2026	0.640	140.100	250,000	290,000	0.483			250,000	0.610
08/06/2026	0.610	137.100	60,000	40,000	0.067	60,000	0.600

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/07/2026 09:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.