54699 BP#HSI RP2804P (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54699 BP#HSI RP2804P (R BEAR)

Nominal

0.300 -0.035 (-10.448%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.335	25,321.340	0	0	0.000
04/03/2026	0.340	25,249.480	0	0	0.000
03/03/2026	0.290	25,768.080	0	0	0.000
02/03/2026	0.265	26,059.850	0	0	0.000
27/02/2026	0.206	26,630.540	0	0	0.000
26/02/2026	0.228	26,381.020	500,000	0	0.000	500,000	0.228
25/02/2026	0.199	26,765.720	0	500,000	0.333
24/02/2026	0.206	26,590.320	30,000	500,000	0.333	30,000	0.200
23/02/2026	0.157	27,081.910	30,000	530,000	0.353			30,000	0.150
20/02/2026	0.220	26,413.350	120,000	500,000	0.333	120,000	0.214
16/02/2026	0.196	26,705.940	0	620,000	0.413
13/02/2026	0.209	26,567.120	0	620,000	0.413
12/02/2026	0.164	27,032.540	90,000	620,000	0.413	60,000	0.159	30,000	0.147
11/02/2026	0.141	27,266.380	90,000	650,000	0.433	30,000	0.140	60,000	0.141
10/02/2026	0.150	27,183.150	520,000	620,000	0.413	260,000	0.142	260,000	0.138
09/02/2026	0.166	27,027.160	120,000	620,000	0.413			120,000	0.173
06/02/2026	0.210	26,559.950	140,000	500,000	0.333	110,000	0.217	30,000	0.213
05/02/2026	0.180	26,885.240	170,000	580,000	0.387	90,000	0.198	80,000	0.184
04/02/2026	0.180	26,847.320	10,000	590,000	0.393			10,000	0.167
03/02/2026	0.184	26,834.770	420,000	580,000	0.387	170,000	0.194	250,000	0.195

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.