54707 HS#ALIBARC2604D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54707 HS#ALIBARC2604D (R BULL)

Nominal

0.355 -0.045 (-11.250%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2026	0.400	166.200	2,550,000	59,680,000	99.470	480,000	0.408	230,000	0.400
15/01/2026	0.405	164.600	2,090,000	59,930,000	99.880	10,000	0.415	510,000	0.405
14/01/2026	0.430	169.000	2,470,000	59,430,000	99.050	570,000	0.405
13/01/2026	0.340	159.900	2,630,000	60,000,000	100.000	10,000	0.375	10,000	0.340
12/01/2026	0.285	154.300	2,070,000	60,000,000	100.000	270,000	0.247	270,000	0.246
09/01/2026	0.225	146.500	1,780,000	60,000,000	100.000	190,000	0.233	190,000	0.235
08/01/2026	0.179	142.600	110,000	60,000,000	100.000
07/01/2026	0.219	145.900	90,000	60,000,000	100.000
06/01/2026	0.275	150.800	0	60,000,000	100.000
05/01/2026	0.280	152.800	300,000	60,000,000	100.000
02/01/2026	0.236	149.000	140,000	60,000,000	100.000
31/12/2025	0.200	142.800	0	60,000,000	100.000
30/12/2025	0.200	144.500	1,180,000	60,000,000	100.000	220,000	0.187	220,000	0.200
29/12/2025	0.198	143.300	0	60,000,000	100.000
24/12/2025	0.216	146.000	10,000	60,000,000	100.000
23/12/2025	0.216	147.200	30,000	60,000,000	100.000
22/12/2025	0.206	146.400	1,780,000	60,000,000	100.000
19/12/2025	0.205	145.300	210,000	60,000,000	100.000
18/12/2025	0.208	144.100	0	60,000,000	100.000
17/12/2025	0.208	146.000	10,000	60,000,000	100.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.