54709 UB#YOFC RP2812C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54709 UB#YOFC RP2812C (R BEAR)

Nominal

0.215 +0.016 (+8.040%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/06/2026	0.215	217.800	100,000
17/06/2026	0.199	227.200	50,000	325,000	0.410	50,000	0.196
16/06/2026	0.183	238.000	275,000	375,000	0.470	200,000	0.185	75,000	0.176
15/06/2026	0.180	239.200	200,000	500,000	0.620			200,000	0.184
12/06/2026	0.198	226.600	575,000	300,000	0.380	275,000	0.187	300,000	0.176
11/06/2026	0.194	230.600	300,000	275,000	0.340	250,000	0.194	50,000	0.191
10/06/2026	0.192	231.400	800,000	475,000	0.590	475,000	0.188	325,000	0.184
09/06/2026	0.150	255.400	1,275,000	625,000	0.780	425,000	0.158	850,000	0.158
08/06/2026	0.187	234.200	850,000	200,000	0.250	325,000	0.187	525,000	0.176

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.