Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.092 | 19.000 | 380,000 | 1,430,000 | 1.430 | 10,000 | 0.095 | 370,000 | 0.092 |
24/04/2024 | 0.097 | 18.720 | 405,000 | 1,070,000 | 1.070 | 195,000 | 0.098 | 210,000 | 0.100 |
23/04/2024 | 0.105 | 18.420 | 210,000 | 1,055,000 | 1.050 | 100,000 | 0.105 | 100,000 | 0.101 |
22/04/2024 | 0.107 | 18.160 | 650,000 | 1,055,000 | 1.050 | 430,000 | 0.100 | 200,000 | 0.101 |
19/04/2024 | 0.099 | 18.620 | 2,260,000 | 1,285,000 | 1.290 | 980,000 | 0.095 | 1,220,000 | 0.094 |
18/04/2024 | 0.103 | 18.400 | 910,000 | 1,045,000 | 1.040 | 560,000 | 0.100 | 220,000 | 0.102 |
17/04/2024 | 0.096 | 18.820 | 110,000 | 1,385,000 | 1.390 | 100,000 | 0.094 | 10,000 | 0.096 |
16/04/2024 | 0.092 | 19.000 | 420,000 | 1,475,000 | 1.470 | 320,000 | 0.090 | ||
15/04/2024 | 0.085 | 19.380 | 245,000 | 1,795,000 | 1.800 | 150,000 | 0.084 | 95,000 | 0.085 |
12/04/2024 | 0.089 | 19.100 | 220,000 | 1,850,000 | 1.850 | 220,000 | 0.089 | ||
11/04/2024 | 0.083 | 19.360 | 320,000 | 1,630,000 | 1.630 | 320,000 | 0.084 | ||
10/04/2024 | 0.090 | 19.160 | 1,260,000 | 1,310,000 | 1.310 | 1,260,000 | 0.090 | ||
09/04/2024 | 0.094 | 18.860 | 260,000 | 50,000 | 0.050 | 105,000 | 0.094 | 155,000 | 0.091 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |