Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
14/05/2024 | 0.187 | 381.800 | 1,840,000 | 100,000 | 0.100 | 920,000 | 0.185 | 920,000 | 0.185 |
13/05/2024 | 0.178 | 378.200 | 3,830,000 | 100,000 | 0.100 | 1,765,000 | 0.177 | 1,715,000 | 0.172 |
10/05/2024 | 0.164 | 371.000 | 2,260,000 | 150,000 | 0.150 | 855,000 | 0.157 | 1,005,000 | 0.162 |
09/05/2024 | 0.161 | 369.800 | 1,815,000 | 0 | 0.000 | 1,365,000 | 0.157 | 450,000 | 0.153 |
08/05/2024 | 0.144 | 361.400 | 4,865,000 | 915,000 | 0.915 | 2,285,000 | 0.154 | 2,580,000 | 0.152 |
07/05/2024 | 0.154 | 365.800 | 815,000 | 620,000 | 0.620 | 485,000 | 0.161 | 330,000 | 0.160 |
06/05/2024 | 0.162 | 370.200 | 3,780,000 | 775,000 | 0.775 | 1,290,000 | 0.159 | 2,065,000 | 0.156 |
03/05/2024 | 0.152 | 364.400 | 2,705,000 | 0 | 0.000 | 1,735,000 | 0.153 | 970,000 | 0.150 |
02/05/2024 | 0.142 | 360.400 | 2,940,000 | 765,000 | 0.765 | 1,050,000 | 0.137 | 1,815,000 | 0.137 |
30/04/2024 | 0.118 | 347.200 | 100,000 | 0 | 0.000 | 50,000 | 0.117 | 50,000 | 0.122 |
29/04/2024 | 0.117 | 347.600 | 255,000 | 0 | 0.000 | 155,000 | 0.128 | 90,000 | 0.130 |
26/04/2024 | 0.118 | 348.400 | 1,080,000 | 65,000 | 0.065 | 930,000 | 0.115 | 100,000 | 0.115 |
25/04/2024 | 0.098 | 339.400 | 4,010,000 | 895,000 | 0.895 | 1,550,000 | 0.100 | 2,035,000 | 0.101 |
24/04/2024 | 0.107 | 344.200 | 2,110,000 | 410,000 | 0.410 | 1,315,000 | 0.103 | 605,000 | 0.101 |
23/04/2024 | 0.086 | 332.400 | 3,725,000 | 1,120,000 | 1.120 | 1,855,000 | 0.076 | 1,615,000 | 0.076 |
22/04/2024 | 0.062 | 320.400 | 4,450,000 | 1,360,000 | 1.360 | 1,790,000 | 0.055 | 935,000 | 0.044 |
19/04/2024 | 0.029 | 303.800 | 2,610,000 | 2,215,000 | 2.215 | 1,095,000 | 0.025 | 1,375,000 | 0.021 |
18/04/2024 | 0.031 | 304.400 | 4,890,000 | 1,935,000 | 1.935 | 355,000 | 0.029 | 1,760,000 | 0.028 |
17/04/2024 | 0.021 | 300.800 | 7,370,000 | 530,000 | 0.530 | 5,870,000 | 0.016 | 1,450,000 | 0.020 |
16/04/2024 | 0.025 | 301.800 | 3,990,000 | 4,950,000 | 4.950 | 20,000 | 0.031 | 3,930,000 | 0.026 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 16/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |