54764 UB#HSI RP2811A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54764 UB#HSI RP2811A (R BEAR)

Nominal

0.103 -0.026 (-20.155%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/02/2026	0.129	26,381.020	39,350,000	16,760,000	8.380	4,390,000	0.089	4,990,000	0.098
25/02/2026	0.097	26,765.720	72,800,000	16,160,000	8.080	18,140,000	0.092	15,880,000	0.093
24/02/2026	0.107	26,590.320	41,340,000	18,420,000	9.210	9,230,000	0.099	2,720,000	0.100
23/02/2026	0.061	27,081.910	121,820,000	24,930,000	12.460	9,050,000	0.062	27,050,000	0.060
20/02/2026	0.122	26,413.350	16,290,000	6,930,000	3.460	2,020,000	0.106	240,000	0.115
16/02/2026	0.092	26,705.940	30,710,000	8,710,000	4.350	2,980,000	0.110
13/02/2026	0.106	26,567.120	50,360,000	11,690,000	5.850	17,930,000	0.101	1,530,000	0.094
12/02/2026	0.063	27,032.540	279,250,000	28,090,000	14.040	39,240,000	0.059	32,270,000	0.054
11/02/2026	0.039	27,266.380	458,560,000	35,060,000	17.530	99,670,000	0.040	94,710,000	0.041
10/02/2026	0.049	27,183.150	13,353,830,000	40,020,000	20.010	6,223,920,000	0.043	6,263,400,000	0.042
09/02/2026	0.062	27,027.160	1,550,000	540,000	0.270	630,000	0.066	820,000	0.064
06/02/2026	0.109	26,559.950	2,820,000	350,000	0.180	1,410,000	0.111	1,410,000	0.112
05/02/2026	0.078	26,885.240	2,630,000	350,000	0.180	1,140,000	0.099	1,490,000	0.096
04/02/2026	0.080	26,847.320	20,000	0	0.000	10,000	0.081	10,000	0.081

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/02/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.