54769 UB#HSI RP2804T (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54769 UB#HSI RP2804T (R BEAR)

Nominal

0.285 +0.015 (+5.556%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/03/2026	0.270	25,500.580	0	0	0.000
18/03/2026	0.215	26,025.420	0	0	0.000
17/03/2026	0.228	25,868.540	0	0	0.000
16/03/2026	0.235	25,834.020	0	0	0.000
13/03/2026	0.265	25,465.600	0	0	0.000
12/03/2026	0.243	25,716.760	0	0	0.000
11/03/2026	0.231	25,898.760	500,000	0	0.000	500,000	0.230
10/03/2026	0.227	25,959.900	0	500,000	0.250
09/03/2026	0.280	25,408.460	0	500,000	0.250
06/03/2026	0.246	25,757.290	0	500,000	0.250
05/03/2026	0.280	25,321.340	500,000	500,000	0.250			500,000	0.260
04/03/2026	0.300	25,249.480	510,000	0	0.000	510,000	0.281
03/03/2026	0.246	25,768.080	0	510,000	0.260
02/03/2026	0.220	26,059.850	520,000	510,000	0.260	10,000	0.220	510,000	0.203
27/02/2026	0.155	26,630.540	500,000	10,000	0.010	500,000	0.165
26/02/2026	0.181	26,381.020	0	510,000	0.260
25/02/2026	0.149	26,765.720	0	510,000	0.260
24/02/2026	0.159	26,590.320	300,000	510,000	0.260	300,000	0.143
23/02/2026	0.111	27,081.910	1,540,000	810,000	0.400	370,000	0.108	1,170,000	0.120
20/02/2026	0.173	26,413.350	0	10,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.