Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/05/2024 | 0.142 | 76.800 | 80,000 | 1,030,000 | 1.030 | 80,000 | 0.151 | ||
08/05/2024 | 0.149 | 76.150 | 20,000 | 1,110,000 | 1.110 | 20,000 | 0.150 | ||
07/05/2024 | 0.130 | 78.050 | 10,000 | 1,090,000 | 1.090 | 10,000 | 0.130 | ||
06/05/2024 | 0.118 | 79.500 | 750,000 | 1,100,000 | 1.100 | 690,000 | 0.117 | 60,000 | 0.119 |
03/05/2024 | 0.119 | 79.200 | 1,220,000 | 1,730,000 | 1.730 | 1,220,000 | 0.121 | ||
02/05/2024 | 0.147 | 76.100 | 0 | 510,000 | 0.510 | ||||
30/04/2024 | 0.161 | 74.350 | 0 | 510,000 | 0.510 | ||||
29/04/2024 | 0.161 | 74.350 | 0 | 510,000 | 0.510 | ||||
26/04/2024 | 0.153 | 75.300 | 0 | 510,000 | 0.510 | ||||
25/04/2024 | 0.175 | 73.000 | 500,000 | 510,000 | 0.510 | 500,000 | 0.176 | ||
24/04/2024 | 0.179 | 72.500 | 0 | 10,000 | 0.010 | ||||
23/04/2024 | 0.205 | 69.800 | 0 | 10,000 | 0.010 | ||||
22/04/2024 | 0.218 | 68.450 | 0 | 10,000 | 0.010 | ||||
19/04/2024 | 0.230 | 66.700 | 0 | 10,000 | 0.010 | ||||
18/04/2024 | 0.220 | 67.900 | 0 | 10,000 | 0.010 | ||||
17/04/2024 | 0.218 | 68.000 | 0 | 10,000 | 0.010 | ||||
16/04/2024 | 0.215 | 68.450 | 0 | 10,000 | 0.010 | ||||
15/04/2024 | 0.196 | 70.400 | 0 | 10,000 | 0.010 | ||||
12/04/2024 | 0.184 | 71.650 | 0 | 10,000 | 0.010 | ||||
11/04/2024 | 0.163 | 74.200 | 0 | 10,000 | 0.010 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |