54788 UB#BAIDURC2612E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54788 UB#BAIDURC2612E (R BULL)

Nominal

0.122 -0.001 (-0.813%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/01/2026	0.123	146.200	0	15,000	0.010
14/01/2026	0.121	145.100	0	15,000	0.010
13/01/2026	0.117	142.400	0	15,000	0.010
12/01/2026	0.120	144.700	0	15,000	0.010
09/01/2026	0.106	137.400	0	15,000	0.010
08/01/2026	0.113	140.300	0	15,000	0.010
07/01/2026	0.122	145.100	12,500	15,000	0.010	12,500	0.123
06/01/2026	0.122	145.900	0	27,500	0.030
05/01/2026	0.118	143.400	0	27,500	0.030
02/01/2026	0.118	143.800	2,500	27,500	0.030			2,500	0.118
31/12/2025	0.093	131.500	0	25,000	0.030
30/12/2025	0.089	129.700	5,000	25,000	0.030	5,000	0.080
29/12/2025	0.070	119.100	0	30,000	0.030
24/12/2025	0.071	119.500	0	30,000	0.030
23/12/2025	0.071	119.800	0	30,000	0.030
22/12/2025	0.071	120.300	0	30,000	0.030
19/12/2025	0.068	118.800	0	30,000	0.030
18/12/2025	0.067	117.600	0	30,000	0.030
17/12/2025	0.067	118.600	0	30,000	0.030
16/12/2025	0.064	116.600	0	30,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.