54803 JP#HKEX RP2707C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54803 JP#HKEX RP2707C (R BEAR)

Nominal

0.136 +0.001 (+0.741%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/01/2026	0.135	438.600	255,000	1,020,000	1.275			240,000	0.134
14/01/2026	0.144	434.800	1,040,000	780,000	0.975	685,000	0.138	295,000	0.138
13/01/2026	0.149	431.800	1,705,000	1,170,000	1.463	400,000	0.148	1,115,000	0.145
12/01/2026	0.162	426.200	555,000	455,000	0.569	485,000	0.167	70,000	0.165
09/01/2026	0.161	426.800	470,000	870,000	1.088			470,000	0.163
08/01/2026	0.162	425.200	465,000	400,000	0.500	450,000	0.161
07/01/2026	0.154	430.200	490,000	850,000	1.062	410,000	0.155	80,000	0.154
06/01/2026	0.149	432.400	1,410,000	1,180,000	1.475	215,000	0.144	1,155,000	0.148
05/01/2026	0.173	420.200	15,000	240,000	0.300			15,000	0.175
02/01/2026	0.181	415.800	70,000	225,000	0.281			70,000	0.182
31/12/2025	0.194	407.600	0	155,000	0.194
30/12/2025	0.193	408.600	15,000	155,000	0.194	15,000	0.197
29/12/2025	0.190	408.200	0	170,000	0.213
24/12/2025	0.186	410.000	20,000	170,000	0.213			20,000	0.181
23/12/2025	0.194	407.600	0	150,000	0.188
22/12/2025	0.194	407.000	15,000	150,000	0.188			15,000	0.194
19/12/2025	0.200	407.000	0	135,000	0.169
18/12/2025	0.206	401.800	0	135,000	0.169
17/12/2025	0.214	398.400	0	135,000	0.169
16/12/2025	0.215	396.000	0	135,000	0.169

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.