Quote | Super Quote
54803 JP#HKEX RP2707C (R BEAR)
RT  Nominal up0.203 +0.007 (+3.571%)
Date CBBC
Price		 Underlying Asset
Price		 CBBC
Turnover Volume		 Outstanding %Outstanding LP buy LP buy
Price		 LP sell LP sell
Price
03/03/20260.196409.400400,000720,0000.900400,0000.196
02/03/20260.195411.000345,000320,0000.400345,0000.197
27/02/20260.178419.000230,000665,0000.831230,0000.178
26/02/20260.185415.4000895,0001.119
25/02/20260.188412.2000895,0001.119
24/02/20260.188413.600775,000895,0001.119775,0000.188
23/02/20260.180417.8000120,0000.150
20/02/20260.199407.8000120,0000.150
16/02/20260.199408.8000120,0000.150
13/02/20260.203405.200150,000120,0000.150150,0000.204
12/02/20260.187414.0001,745,000270,0000.338840,0000.189890,0000.188
11/02/20260.179418.0000220,0000.275
10/02/20260.180417.200295,000220,0000.275290,0000.1725,0000.180
09/02/20260.177418.600970,000505,0000.631895,0000.178
06/02/20260.197407.6005,800,0001,400,0001.7502,900,0000.1972,865,0000.197
05/02/20260.182414.4007,855,0001,435,0001.7943,450,0000.1894,310,0000.187
04/02/20260.174420.2003,600,000575,0000.7192,005,0000.1721,580,0000.173
03/02/20260.168422.0004,060,0001,000,0001.2501,675,0000.1742,385,0000.169
02/02/20260.166424.200110,000290,0000.363105,0000.1695,0000.171
30/01/20260.149432.2001,240,000390,0000.4881,210,0000.140
Remark:  Outstanding Quantity value is at least 1 hour delayed.
  Real time quote last updated: 04/03/2026 16:05
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.