54807 CI#HSI RP28055 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54807 CI#HSI RP28055 (R BEAR)

Nominal

0.290 +0.066 (+29.464%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2026	0.224	25,768.080	120,000	0	0.000	60,000	0.197	60,000	0.196
02/03/2026	0.192	26,059.850	140,000	0	0.000	70,000	0.182	70,000	0.185
27/02/2026	0.132	26,630.540	220,000	0	0.000	110,000	0.133	110,000	0.134
26/02/2026	0.156	26,381.020	80,000	0	0.000	40,000	0.129	40,000	0.122
25/02/2026	0.126	26,765.720	80,000	0	0.000	40,000	0.128	40,000	0.124
24/02/2026	0.134	26,590.320	280,000	0	0.000	280,000	0.124
23/02/2026	0.090	27,081.910	560,000	280,000	0.140	140,000	0.089	420,000	0.088
20/02/2026	0.149	26,413.350	100,000	0	0.000	50,000	0.144	50,000	0.135
16/02/2026	0.122	26,705.940	60,000	0	0.000	30,000	0.140	30,000	0.141
13/02/2026	0.136	26,567.120	110,000	0	0.000	100,000	0.120	10,000	0.137
12/02/2026	0.090	27,032.540	450,000	90,000	0.050	330,000	0.079	90,000	0.087
11/02/2026	0.067	27,266.380	3,550,000	330,000	0.170	1,440,000	0.065	1,670,000	0.067
10/02/2026	0.075	27,183.150	9,190,000	100,000	0.050	4,210,000	0.057	4,310,000	0.056
09/02/2026	0.087	27,027.160	240,000	0	0.000	120,000	0.091	120,000	0.084
06/02/2026	0.135	26,559.950	20,000	0	0.000	10,000	0.129	10,000	0.135
05/02/2026	0.107	26,885.240	60,000	0	0.000	40,000	0.140	10,000	0.133
04/02/2026	0.106	26,847.320	110,000	30,000	0.020	40,000	0.117	70,000	0.109

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2026 12:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.