54808 HS#HSI RC2808B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54808 HS#HSI RC2808B (R BULL)

Nominal

0.219 -0.041 (-15.769%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.260	25,915.820	0	420,000	0.210
04/08/2026	0.255	25,852.920	0	420,000	0.210
03/08/2026	0.265	26,009.400	0	420,000	0.210
31/07/2026	0.260	25,884.430	90,000	420,000	0.210	90,000	0.260
30/07/2026	0.255	25,858.880	0	510,000	0.260
29/07/2026	0.250	25,807.920	0	510,000	0.260
28/07/2026	0.200	25,310.850	0	510,000	0.260
27/07/2026	0.197	25,207.180	300,000	510,000	0.260	300,000	0.185
24/07/2026	0.168	24,963.230	1,840,000	810,000	0.410	770,000	0.166
23/07/2026	0.195	25,210.810	1,510,000	1,580,000	0.790	1,510,000	0.191
22/07/2026	0.157	24,892.660	620,000	3,090,000	1.550	160,000	0.172	70,000	0.169
21/07/2026	0.187	25,132.290	600,000	3,180,000	1.590	280,000	0.190
20/07/2026	0.185	25,143.050	1,290,000	3,460,000	1.730	800,000	0.176	50,000	0.175
17/07/2026	0.122	24,562.240	3,430,000	4,210,000	2.110	1,330,000	0.124
16/07/2026	0.174	25,008.600	1,410,000	5,540,000	2.770	740,000	0.182
15/07/2026	0.139	24,681.100	14,280,000	6,280,000	3.140	1,820,000	0.120	100,000	0.141
14/07/2026	0.106	24,340.730	61,460,000	8,000,000	4.000	2,500,000	0.077	540,000	0.096
13/07/2026	0.090	24,213.720	116,920,000	9,960,000	4.980	3,870,000	0.083	1,260,000	0.106
10/07/2026	0.088	24,175.120	116,980,000	12,570,000	6.290	13,620,000	0.101	7,690,000	0.095
09/07/2026	0.070	24,030.180	168,690,000	18,500,000	9.250	19,680,000	0.080	34,330,000	0.085

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.