Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.088 | 18.400 | 2,340,000 | 250,000 | 0.630 | 1,290,000 | 0.082 | 1,050,000 | 0.082 |
17/04/2024 | 0.078 | 18.820 | 0 | 490,000 | 1.230 | ||||
16/04/2024 | 0.074 | 19.000 | 3,430,000 | 490,000 | 1.230 | 1,805,000 | 0.067 | 1,625,000 | 0.065 |
15/04/2024 | 0.067 | 19.380 | 3,000,000 | 670,000 | 1.680 | 2,000,000 | 0.067 | 1,000,000 | 0.066 |
12/04/2024 | 0.072 | 19.100 | 12,850,000 | 1,670,000 | 4.180 | 5,975,000 | 0.071 | 6,775,000 | 0.071 |
11/04/2024 | 0.067 | 19.360 | 10,590,000 | 870,000 | 2.180 | 5,245,000 | 0.069 | 4,785,000 | 0.070 |
10/04/2024 | 0.073 | 19.160 | 8,960,000 | 1,330,000 | 3.330 | 3,815,000 | 0.070 | 5,145,000 | 0.070 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |