54812 SG#BYD RP2812F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54812 SG#BYD RP2812F (R BEAR)

Nominal

0.148 -0.012 (-7.500%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2026	0.160	99.200	2,903,000	2,448,000	4.896	385,000	0.143	1,849,000	0.151
15/01/2026	0.160	99.100	576,000	984,000	1.968	371,000	0.160
14/01/2026	0.175	97.600	1,315,000	1,355,000	2.710	522,000	0.165	793,000	0.171
13/01/2026	0.176	97.250	304,000	1,084,000	2.168	222,000	0.156
12/01/2026	0.193	95.700	1,182,000	1,306,000	2.612	520,000	0.192	658,000	0.193
09/01/2026	0.200	94.550	5,000	1,168,000	2.336	5,000	0.196
08/01/2026	0.200	94.650	23,000	1,173,000	2.346
07/01/2026	0.195	95.300	971,000	1,173,000	2.346	102,000	0.183	869,000	0.192
06/01/2026	0.164	99.200	102,000	406,000	0.812			94,000	0.175
05/01/2026	0.188	95.800	8,000	312,000	0.624
02/01/2026	0.168	98.750	601,000	312,000	0.624	563,000	0.176	38,000	0.170
31/12/2025	0.198	95.350	618,000	837,000	1.674			408,000	0.194
30/12/2025	0.177	97.600	92,000	429,000	0.858			92,000	0.177
29/12/2025	0.177	97.100	108,000	337,000	0.674	50,000	0.163	58,000	0.159
24/12/2025	0.210	93.600	0	329,000	0.658
23/12/2025	0.212	93.100	0	329,000	0.658
22/12/2025	0.206	93.750	15,000	329,000	0.658	15,000	0.204
19/12/2025	0.207	93.700	76,000	344,000	0.688	76,000	0.206
18/12/2025	0.207	93.900	30,000	420,000	0.840	30,000	0.207
17/12/2025	0.192	95.250	168,000	450,000	0.900	148,000	0.193

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.