54827 JP#JDCOMRP2812B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54827 JP#JDCOMRP2812B (R BEAR)

Nominal

0.248 -0.072 (-22.500%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.320	96.950	15,000	40,000	0.040			15,000	0.325
04/03/2026	0.315	98.000	25,000	25,000	0.025	25,000	0.309
03/03/2026	0.285	100.400	0	50,000	0.050
02/03/2026	0.280	101.300	0	50,000	0.050
27/02/2026	0.247	104.400	0	50,000	0.050
26/02/2026	0.248	104.000	40,000	50,000	0.050	40,000	0.242
25/02/2026	0.223	106.800	0	90,000	0.090
24/02/2026	0.223	106.300	80,000	90,000	0.090	40,000	0.233	40,000	0.220
23/02/2026	0.210	107.500	40,000	90,000	0.090			40,000	0.210
20/02/2026	0.246	103.800	0	50,000	0.050
16/02/2026	0.228	105.900	0	50,000	0.050
13/02/2026	0.228	106.400	35,000	50,000	0.050	25,000	0.218	10,000	0.235
12/02/2026	0.205	108.400	25,000	65,000	0.065			25,000	0.206
11/02/2026	0.190	109.800	0	40,000	0.040
10/02/2026	0.189	110.000	0	40,000	0.040
09/02/2026	0.207	107.900	0	40,000	0.040
06/02/2026	0.215	106.900	0	40,000	0.040
05/02/2026	0.196	108.800	5,000	40,000	0.040	5,000	0.204
04/02/2026	0.201	107.900	0	45,000	0.045
03/02/2026	0.183	109.700	0	45,000	0.045

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.