54833 JP#POMRTRP2808R (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54833 JP#POMRTRP2808R (R BEAR)

Nominal

0.145 +0.008 (+5.839%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/04/2026	0.137	164.800	0	30,000	0.038
15/04/2026	0.140	163.300	0	30,000	0.038
14/04/2026	0.143	161.400	0	30,000	0.038
13/04/2026	0.161	151.500	0	30,000	0.038
10/04/2026	0.161	150.900	0	30,000	0.038
09/04/2026	0.159	152.700	0	30,000	0.038
08/04/2026	0.159	152.600	40,000	30,000	0.038	10,000	0.162	30,000	0.157
02/04/2026	0.178	141.800	150,000	10,000	0.012	150,000	0.176
01/04/2026	0.174	145.300	0	160,000	0.200
31/03/2026	0.174	143.600	480,000	160,000	0.200	310,000	0.169	150,000	0.174
30/03/2026	0.167	148.700	60,000	320,000	0.400	40,000	0.172	20,000	0.171
27/03/2026	0.160	149.600	20,000	340,000	0.425
26/03/2026	0.159	150.700	330,000	340,000	0.425	20,000	0.146	310,000	0.157
25/03/2026	0.127	168.300	4,180,000	50,000	0.062	1,170,000	0.121	1,150,000	0.092
24/03/2026	0.039	217.200	1,430,000	70,000	0.088	1,430,000	0.047
23/03/2026	0.063	202.200	210,000	1,500,000	1.875
20/03/2026	0.050	209.600	2,940,000	1,500,000	1.875	860,000	0.040
19/03/2026	0.047	212.800	2,600,000	2,360,000	2.950			2,130,000	0.046
18/03/2026	0.030	221.800	2,880,000	230,000	0.288	1,500,000	0.029	950,000	0.039
17/03/2026	0.042	215.400	400,000	780,000	0.975	40,000	0.037	130,000	0.041

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.