54835 UB#SENTMRP2603A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54835 UB#SENTMRP2603A (R BEAR)

Nominal

0.055 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/01/2026	0.055	2.490	6,720,000	25,030,000	41.720	1,510,000	0.056
14/01/2026	0.057	2.480	10,650,000	26,540,000	44.230			1,210,000	0.056
13/01/2026	0.054	2.510	15,190,000	25,330,000	42.220	20,000	0.046	4,720,000	0.051
12/01/2026	0.042	2.640	12,270,000	20,630,000	34.380	1,930,000	0.047	6,320,000	0.046
09/01/2026	0.058	2.470	2,700,000	16,240,000	27.070	350,000	0.060	900,000	0.059
08/01/2026	0.065	2.410	4,790,000	15,690,000	26.150	1,070,000	0.065	1,680,000	0.067
07/01/2026	0.068	2.370	4,720,000	15,080,000	25.130			1,970,000	0.074
06/01/2026	0.068	2.370	1,020,000	13,110,000	21.850	130,000	0.069	440,000	0.069
05/01/2026	0.082	2.240	120,000	12,800,000	21.330	120,000	0.082
02/01/2026	0.083	2.220	380,000	12,920,000	21.530	240,000	0.084	140,000	0.085
31/12/2025	0.087	2.200	150,000	13,020,000	21.700			150,000	0.087
30/12/2025	0.087	2.180	720,000	12,870,000	21.450	130,000	0.087	580,000	0.090
29/12/2025	0.092	2.130	80,000	12,420,000	20.700	50,000	0.092	30,000	0.092
24/12/2025	0.093	2.130	950,000	12,440,000	20.730	250,000	0.093	450,000	0.096
23/12/2025	0.095	2.120	1,350,000	12,240,000	20.400			1,350,000	0.095
22/12/2025	0.102	2.040	9,580,000	10,890,000	18.150	8,320,000	0.108	1,120,000	0.105
19/12/2025	0.117	1.880	120,000	18,090,000	30.150
18/12/2025	0.115	1.890	1,040,000	18,090,000	30.150
17/12/2025	0.108	1.970	9,580,000	18,090,000	30.150	3,960,000	0.107	5,440,000	0.107
16/12/2025	0.105	2.000	11,020,000	16,610,000	27.680	2,810,000	0.103	7,200,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 09:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.