54835 UB#SENTMRP2603A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54835 UB#SENTMRP2603A (R BEAR)

Nominal

0.090 -0.002 (-2.174%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.092	2.140	2,280,000	14,020,000	23.370	2,090,000	0.095
03/12/2025	0.099	2.070	1,500,000	16,110,000	26.850			1,390,000	0.099
02/12/2025	0.096	2.100	3,310,000	14,720,000	24.530	750,000	0.096	2,460,000	0.097
01/12/2025	0.094	2.130	500,000	13,010,000	21.680
28/11/2025	0.093	2.120	1,020,000	13,010,000	21.680	250,000	0.094	20,000	0.094
27/11/2025	0.094	2.110	960,000	13,240,000	22.070	760,000	0.092
26/11/2025	0.094	2.110	2,310,000	14,000,000	23.330	790,000	0.091	1,520,000	0.092
25/11/2025	0.092	2.150	400,000	13,270,000	22.120	20,000	0.090	380,000	0.092
24/11/2025	0.095	2.110	3,910,000	12,910,000	21.520	2,720,000	0.098	950,000	0.100
21/11/2025	0.099	2.060	2,680,000	14,680,000	24.470	10,000	0.098	1,240,000	0.100
20/11/2025	0.094	2.130	2,820,000	13,450,000	22.420	2,750,000	0.094	70,000	0.096
19/11/2025	0.093	2.100	800,000	16,130,000	26.880	250,000	0.094
18/11/2025	0.093	2.130	6,010,000	16,380,000	27.300	2,600,000	0.092	2,300,000	0.092
17/11/2025	0.089	2.180	110,000	16,680,000	27.800			30,000	0.088
14/11/2025	0.088	2.170	4,210,000	16,650,000	27.750	1,440,000	0.087	2,310,000	0.087
13/11/2025	0.082	2.230	3,300,000	15,780,000	26.300	2,020,000	0.083	1,060,000	0.085
12/11/2025	0.083	2.220	3,370,000	16,740,000	27.900	1,430,000	0.083	1,860,000	0.086
11/11/2025	0.087	2.190	1,270,000	16,310,000	27.180			850,000	0.085
10/11/2025	0.086	2.190	6,420,000	15,460,000	25.770	1,780,000	0.086	3,440,000	0.086
07/11/2025	0.090	2.160	3,700,000	13,800,000	23.000	770,000	0.088	2,670,000	0.088

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.