54856 BP#HSI RP2812P (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54856 BP#HSI RP2812P (R BEAR)

Nominal

0.201 -0.009 (-4.286%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/03/2026	0.210	25,834.020	200,000	260,000	0.130			200,000	0.235
13/03/2026	0.244	25,465.600	960,000	60,000	0.030	450,000	0.232	510,000	0.226
12/03/2026	0.218	25,716.760	0	0	0.000
11/03/2026	0.211	25,898.760	60,000	0	0.000	30,000	0.212	30,000	0.194
10/03/2026	0.205	25,959.900	0	0	0.000
09/03/2026	0.255	25,408.460	0	0	0.000
06/03/2026	0.223	25,757.290	0	0	0.000
05/03/2026	0.260	25,321.340	240,000	0	0.000	120,000	0.249	120,000	0.244
04/03/2026	0.275	25,249.480	1,110,000	0	0.000	1,110,000	0.288
03/03/2026	0.223	25,768.080	2,860,000	1,110,000	0.555	1,990,000	0.209	500,000	0.223
02/03/2026	0.192	26,059.850	25,900,000	2,600,000	1.300	10,700,000	0.193	3,010,000	0.194
27/02/2026	0.129	26,630.540	14,110,000	10,290,000	5.145	2,820,000	0.147	10,000	0.150
26/02/2026	0.156	26,381.020	58,630,000	13,100,000	6.550	8,830,000	0.118	2,680,000	0.121
25/02/2026	0.124	26,765.720	55,600,000	19,250,000	9.625	8,370,000	0.117	17,730,000	0.115
24/02/2026	0.134	26,590.320	31,730,000	9,890,000	4.945	3,560,000	0.122	1,700,000	0.137
23/02/2026	0.086	27,081.910	45,010,000	11,750,000	5.875	3,910,000	0.087	11,910,000	0.087
20/02/2026	0.151	26,413.350	5,070,000	3,750,000	1.875	20,000	0.125	2,110,000	0.142
16/02/2026	0.119	26,705.940	2,260,000	1,660,000	0.830	310,000	0.121	1,880,000	0.128
13/02/2026	0.136	26,567.120	2,890,000	90,000	0.045	2,340,000	0.129
12/02/2026	0.090	27,032.540	11,560,000	2,430,000	1.215	2,090,000	0.090	2,100,000	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.