54857 HS#ZIJINRC2612A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54857 HS#ZIJINRC2612A (R BULL)

Nominal

0.158 +0.020 (+14.493%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2026	0.138	36.760	6,768,000	352,000	0.440	6,480,000	0.145
19/08/2026	0.113	34.900	0	6,832,000	8.540
18/08/2026	0.122	35.500	0	6,832,000	8.540
17/08/2026	0.125	35.920	640,000	6,832,000	8.540
14/08/2026	0.113	34.800	800,000	6,832,000	8.540			480,000	0.113
13/08/2026	0.107	34.460	160,000	6,352,000	7.940			160,000	0.110
12/08/2026	0.125	35.920	6,144,000	6,192,000	7.740			5,136,000	0.122
11/08/2026	0.120	35.380	976,000	1,056,000	1.320	976,000	0.137
10/08/2026	0.147	37.560	9,808,000	2,032,000	2.540	6,384,000	0.143
07/08/2026	0.132	36.400	800,000	8,416,000	10.520	672,000	0.128
06/08/2026	0.117	35.300	80,000	9,088,000	11.360	80,000	0.116
05/08/2026	0.117	35.200	3,648,000	9,168,000	11.460	112,000	0.114	1,120,000	0.098
04/08/2026	0.091	33.080	12,144,000	8,160,000	10.200	5,488,000	0.091	5,456,000	0.091
03/08/2026	0.088	32.920	9,296,000	8,192,000	10.240	4,176,000	0.086	2,560,000	0.087
31/07/2026	0.090	33.240	12,576,000	9,808,000	12.260	5,280,000	0.090	5,760,000	0.090
30/07/2026	0.083	32.520	7,136,000	9,328,000	11.660	2,096,000	0.086	3,408,000	0.090
29/07/2026	0.088	32.700	4,848,000	8,016,000	10.020	2,160,000	0.084	2,192,000	0.085
28/07/2026	0.081	32.440	25,520,000	7,984,000	9.980	10,304,000	0.079	11,584,000	0.080
27/07/2026	0.087	32.680	8,176,000	6,704,000	8.380	4,064,000	0.085	3,872,000	0.084
24/07/2026	0.082	32.380	4,976,000	6,896,000	8.620	2,144,000	0.080	2,272,000	0.079

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.